Market [unlinked] / [unlinked]
Identifier on Yobit: bcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-01-19 |
0.0317 |
31.5334 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-01-18 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-01-17 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-01-16 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-01-15 |
0.0313 |
10.0879 |
0.0313 |
0.0308 |
0.0317 |
0.0317 |
| 2021-01-14 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-13 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-12 |
0.0240 |
40.8345 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-11 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-10 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-09 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-08 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-07 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-06 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-05 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-04 |
0.0240 |
5.4702 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-01-03 |
0.0499 |
314.4925 |
0.0499 |
0.0499 |
0.0500 |
0.0500 |
| 2021-01-02 |
0.0338 |
2,988.4244 |
0.0338 |
0.0257 |
0.0420 |
0.0420 |
| 2021-01-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-29 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-28 |
0.0240 |
12.6104 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-27 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-12-26 |
0.0309 |
6,051.7524 |
0.0309 |
0.0257 |
0.0362 |
0.0362 |
| 2020-12-25 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-24 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-23 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-22 |
0.0240 |
7.7279 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-21 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-20 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-19 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-18 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-17 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-16 |
0.0300 |
161.8322 |
0.0300 |
0.0288 |
0.0312 |
0.0312 |
| 2020-12-15 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-14 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-13 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-12 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-11 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-10 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-09 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-08 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-07 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-06 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-05 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-04 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-03 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2020-12-02 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |