Market [unlinked] / [unlinked]
Identifier on Yobit: bcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0362 |
10.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-08-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-20 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-19 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-18 |
0.0286 |
2,697.5330 |
0.0286 |
0.0210 |
0.0362 |
0.0210 |
| 2020-08-17 |
0.0362 |
177.8079 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-08-16 |
0.0362 |
27.6320 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-08-15 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-08-14 |
0.0362 |
4,869.4835 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-08-13 |
0.0311 |
7,983.0233 |
0.0311 |
0.0300 |
0.0323 |
0.0323 |
| 2020-08-12 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-08-11 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-08-10 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-08-09 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-08-08 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-08-07 |
0.0271 |
1,322.6244 |
0.0271 |
0.0220 |
0.0321 |
0.0220 |
| 2020-08-06 |
0.0261 |
1,766.3685 |
0.0261 |
0.0200 |
0.0322 |
0.0322 |
| 2020-08-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-08-04 |
0.0279 |
7,005.4602 |
0.0279 |
0.0279 |
0.0280 |
0.0280 |
| 2020-08-03 |
0.0240 |
13,022.0219 |
0.0240 |
0.0200 |
0.0280 |
0.0279 |
| 2020-08-02 |
0.0240 |
5,815.8790 |
0.0240 |
0.0200 |
0.0280 |
0.0200 |
| 2020-08-01 |
0.0191 |
438.1056 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-07-31 |
0.0233 |
487.8893 |
0.0233 |
0.0191 |
0.0275 |
0.0191 |
| 2020-07-30 |
0.0281 |
444.7930 |
0.0281 |
0.0280 |
0.0283 |
0.0280 |
| 2020-07-29 |
0.0283 |
89.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2020-07-28 |
0.0287 |
250.6538 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-07-27 |
0.0191 |
8.5276 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-07-26 |
0.0191 |
6.9080 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-07-25 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-07-24 |
0.0361 |
13.5982 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-07-23 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-07-22 |
0.0362 |
670.2602 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-07-21 |
0.0362 |
7,951.7755 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-07-20 |
0.0284 |
6,760.5634 |
0.0284 |
0.0200 |
0.0368 |
0.0365 |
| 2020-07-19 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-18 |
0.0380 |
210.5263 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-07-17 |
0.0292 |
4,589.0411 |
0.0292 |
0.0200 |
0.0384 |
0.0384 |
| 2020-07-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-07-15 |
0.0390 |
108.2289 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-07-14 |
0.0298 |
1,747.8992 |
0.0298 |
0.0200 |
0.0395 |
0.0395 |
| 2020-07-13 |
0.0215 |
11,696.6426 |
0.0215 |
0.0200 |
0.0230 |
0.0230 |
| 2020-07-12 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-07-11 |
0.0290 |
2,274.1372 |
0.0290 |
0.0190 |
0.0390 |
0.0190 |
| 2020-07-10 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-07-09 |
0.0200 |
6,045.9902 |
0.0200 |
0.0190 |
0.0210 |
0.0190 |
| 2020-07-08 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-07 |
0.0270 |
296.7129 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-06 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-07-05 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |