Market [unlinked] / [unlinked]
Identifier on Yobit: bcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-07-03 |
0.0231 |
2,522.2228 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2020-07-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-06-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-06-29 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-06-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-06-27 |
0.0210 |
282.0725 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-06-26 |
0.0210 |
1,666.6667 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-06-25 |
0.0290 |
2,800.9690 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-06-24 |
0.0285 |
7,017.5439 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-06-23 |
0.0285 |
3,505.5243 |
0.0285 |
0.0271 |
0.0299 |
0.0290 |
| 2020-06-22 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-06-21 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-06-20 |
0.0294 |
2,614.0968 |
0.0294 |
0.0290 |
0.0298 |
0.0298 |
| 2020-06-19 |
0.0246 |
1,547.8615 |
0.0246 |
0.0201 |
0.0290 |
0.0201 |
| 2020-06-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-06-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-06-16 |
0.0241 |
3,046.1116 |
0.0241 |
0.0192 |
0.0290 |
0.0200 |
| 2020-06-15 |
0.0298 |
15.7718 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-06-14 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-13 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-12 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-11 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-10 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-09 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-06-08 |
0.0237 |
946.0051 |
0.0237 |
0.0200 |
0.0275 |
0.0275 |
| 2020-06-07 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-06-06 |
0.0260 |
414.1028 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-06-05 |
0.0290 |
379.3103 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-06-04 |
0.0200 |
793.4132 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-06-03 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-06-02 |
0.0190 |
52.6313 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-06-01 |
0.0271 |
294.7466 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-05-31 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-30 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-29 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-28 |
0.0290 |
1,201.4126 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-25 |
0.0250 |
272.4571 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-24 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-21 |
0.0270 |
5.3207 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-20 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-19 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-17 |
0.0270 |
2,222.2222 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-05-16 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |