Market [unlinked] / [unlinked]
Identifier on Yobit: bcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-13 |
0.0190 |
2,500.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-12 |
0.0298 |
237.4763 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-05-11 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-10 |
0.0180 |
1,388.8889 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-09 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-08 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-07 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-06 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-05 |
0.0290 |
730.9333 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-05-04 |
0.0160 |
50.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-03 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-02 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-01 |
0.0229 |
8,604.1394 |
0.0229 |
0.0160 |
0.0299 |
0.0160 |
| 2020-04-30 |
0.0264 |
7,010.4550 |
0.0264 |
0.0230 |
0.0299 |
0.0299 |
| 2020-04-29 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-04-28 |
0.0298 |
1,504.0389 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2020-04-27 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-26 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-24 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-04-22 |
0.0165 |
2,559.6195 |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2020-04-21 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-20 |
0.0192 |
981.1508 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-04-19 |
0.0285 |
8,658.7092 |
0.0285 |
0.0170 |
0.0400 |
0.0192 |
| 2020-04-18 |
0.0289 |
1,056.3686 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-04-17 |
0.0290 |
7,528.6981 |
0.0290 |
0.0270 |
0.0310 |
0.0270 |
| 2020-04-16 |
0.0318 |
573.0045 |
0.0318 |
0.0315 |
0.0320 |
0.0315 |
| 2020-04-15 |
0.0275 |
3,327.8384 |
0.0275 |
0.0210 |
0.0340 |
0.0338 |
| 2020-04-14 |
0.0283 |
34,108.1502 |
0.0283 |
0.0175 |
0.0390 |
0.0180 |
| 2020-04-13 |
0.0265 |
7,771.0395 |
0.0265 |
0.0250 |
0.0280 |
0.0250 |
| 2020-04-12 |
0.0308 |
20,517.0792 |
0.0308 |
0.0226 |
0.0390 |
0.0381 |
| 2020-04-11 |
0.0288 |
2,674.1564 |
0.0288 |
0.0226 |
0.0350 |
0.0226 |
| 2020-04-10 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-04-09 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-04-08 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-04-07 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-04-06 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-04-05 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-04-04 |
0.0280 |
516.3266 |
0.0280 |
0.0273 |
0.0287 |
0.0287 |
| 2020-04-03 |
0.0273 |
360.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-04-02 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-04-01 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-31 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-30 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-29 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-28 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-03-27 |
0.0273 |
523.0563 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |