Market [unlinked] / [unlinked]
Identifier on Yobit: bcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-10 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-09 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-07 |
0.0508 |
13.4447 |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2024-06-06 |
0.0518 |
22.9858 |
0.0518 |
0.0505 |
0.0531 |
0.0505 |
| 2024-06-05 |
0.0533 |
2.1103 |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
| 2024-06-04 |
0.0564 |
41.1466 |
0.0564 |
0.0536 |
0.0592 |
0.0536 |
| 2024-06-03 |
0.0666 |
616.7325 |
0.0666 |
0.0592 |
0.0740 |
0.0592 |
| 2024-06-02 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-06-01 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-31 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-30 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-29 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-28 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-27 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-26 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-25 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-24 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-23 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-22 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-21 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-20 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-19 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-18 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-17 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-16 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-15 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-05-14 |
0.0746 |
227.7427 |
0.0746 |
0.0733 |
0.0760 |
0.0733 |
| 2024-05-13 |
0.0746 |
721.5668 |
0.0746 |
0.0733 |
0.0760 |
0.0733 |
| 2024-05-12 |
0.0761 |
42.3945 |
0.0761 |
0.0755 |
0.0768 |
0.0755 |
| 2024-05-11 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-10 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-09 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-08 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-07 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-06 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-05 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-04 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-03 |
0.0791 |
69.0503 |
0.0791 |
0.0768 |
0.0815 |
0.0783 |
| 2024-05-02 |
0.0791 |
61.2851 |
0.0791 |
0.0768 |
0.0815 |
0.0815 |
| 2024-05-01 |
0.0755 |
109.1900 |
0.0755 |
0.0748 |
0.0763 |
0.0748 |
| 2024-04-30 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-04-29 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-04-28 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-04-27 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-04-26 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-04-25 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-04-24 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-04-23 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |