Identifier on Yobit: bczero_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-06-07 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-06-06 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-06-05 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-06-04 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-06-03 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-06-02 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-06-01 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-31 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-30 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-29 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-28 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-27 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-26 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-25 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-24 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-23 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-22 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-21 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-20 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-19 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-18 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-17 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-16 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-15 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-14 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-13 |
0.0941 DOGE |
0.0000 BCZERO |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-12 |
0.0760 DOGE |
168.2512 BCZERO |
0.0760 DOGE |
0.0578 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2024-05-11 |
0.0169 DOGE |
0.0000 BCZERO |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2024-05-10 |
0.0169 DOGE |
0.0000 BCZERO |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2024-05-09 |
0.0169 DOGE |
0.0000 BCZERO |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2024-05-08 |
0.0169 DOGE |
8.6130 BCZERO |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2024-05-07 |
0.0559 DOGE |
7,893.4875 BCZERO |
0.0559 DOGE |
0.0180 DOGE |
0.0938 DOGE |
0.0578 DOGE |
| 2024-05-06 |
0.0861 DOGE |
101.0308 BCZERO |
0.0861 DOGE |
0.0785 DOGE |
0.0938 DOGE |
0.0938 DOGE |
| 2024-05-05 |
0.0846 DOGE |
55.3517 BCZERO |
0.0846 DOGE |
0.0735 DOGE |
0.0957 DOGE |
0.0957 DOGE |
| 2024-05-04 |
0.0846 DOGE |
55.3517 BCZERO |
0.0846 DOGE |
0.0735 DOGE |
0.0957 DOGE |
0.0957 DOGE |
| 2024-05-03 |
0.1061 DOGE |
50.1707 BCZERO |
0.1061 DOGE |
0.0782 DOGE |
0.1340 DOGE |
0.1340 DOGE |
| 2024-05-02 |
0.1061 DOGE |
50.1707 BCZERO |
0.1061 DOGE |
0.0782 DOGE |
0.1340 DOGE |
0.1340 DOGE |
| 2024-05-01 |
0.1003 DOGE |
2,772.7329 BCZERO |
0.1003 DOGE |
0.0636 DOGE |
0.1370 DOGE |
0.1368 DOGE |
| 2024-04-30 |
0.0869 DOGE |
106.8642 BCZERO |
0.0869 DOGE |
0.0798 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-29 |
0.0940 DOGE |
319.1584 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-28 |
0.0591 DOGE |
2,804.5476 BCZERO |
0.0591 DOGE |
0.0243 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-27 |
0.0940 DOGE |
1,287.3573 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-26 |
0.0940 DOGE |
1,149.0095 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-25 |
0.0940 DOGE |
1,142.2050 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-24 |
0.0940 DOGE |
1,490.9989 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-23 |
0.0940 DOGE |
1,789.0684 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-22 |
0.0940 DOGE |
0.0000 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-21 |
0.0940 DOGE |
702.1469 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-20 |
0.0940 DOGE |
1,972.4241 BCZERO |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |