Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-14 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-13 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-12 |
0.3525 |
2,367.3524 BCZERO |
0.3525 |
0.3150 |
0.3900 |
0.3900 |
| 2024-11-11 |
0.3150 |
0.0172 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-10 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-09 |
0.3150 |
0.1517 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-08 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-07 |
0.3000 |
0.4545 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-06 |
0.3000 |
100.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-05 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-04 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-03 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-02 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-01 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-31 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-30 |
0.3150 |
0.0843 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-29 |
0.3150 |
0.0399 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-28 |
0.2010 |
0.0000 BCZERO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2024-10-27 |
0.2010 |
0.0000 BCZERO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2024-10-26 |
0.2010 |
0.0000 BCZERO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2024-10-25 |
0.2010 |
0.0000 BCZERO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2024-10-24 |
0.2056 |
284.7122 BCZERO |
0.2056 |
0.2010 |
0.2102 |
0.2010 |
| 2024-10-23 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-22 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-21 |
0.3150 |
1.2872 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-20 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-19 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-18 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-17 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-16 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-15 |
0.3150 |
0.3175 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-14 |
0.2520 |
0.0000 BCZERO |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-10-13 |
0.2520 |
0.0000 BCZERO |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-10-12 |
0.2520 |
0.0000 BCZERO |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-10-11 |
0.2520 |
0.0000 BCZERO |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-10-10 |
0.2520 |
0.0000 BCZERO |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-10-09 |
0.2520 |
0.0000 BCZERO |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-10-08 |
0.2520 |
0.0000 BCZERO |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-10-07 |
0.2810 |
700.3470 BCZERO |
0.2810 |
0.2520 |
0.3100 |
0.2520 |
| 2024-10-06 |
0.3100 |
0.0000 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-05 |
0.3100 |
0.0000 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-04 |
0.3100 |
14.3516 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-03 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-02 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-01 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-09-30 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-09-29 |
0.3370 |
746.7145 BCZERO |
0.3370 |
0.3000 |
0.3740 |
0.3000 |
| 2024-09-28 |
0.3981 |
0.0000 BCZERO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-09-27 |
0.3981 |
0.0000 BCZERO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |