Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.4500 |
0.0000 BCZERO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-28 |
0.4500 |
0.0000 BCZERO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-27 |
0.4500 |
0.3000 BCZERO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-03-26 |
0.3204 |
0.0000 BCZERO |
0.3204 |
0.3204 |
0.3204 |
0.3204 |
| 2022-03-25 |
0.3204 |
0.0100 BCZERO |
0.3204 |
0.3204 |
0.3204 |
0.3204 |
| 2022-03-24 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-23 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-22 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-21 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-20 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-19 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-18 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-17 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-16 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-15 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-14 |
0.2500 |
0.0100 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-13 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-12 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-11 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-10 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-09 |
0.3625 |
509.2296 BCZERO |
0.3625 |
0.2500 |
0.4750 |
0.2500 |
| 2022-03-08 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-07 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-06 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-05 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-04 |
0.2500 |
0.1508 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-03 |
0.4750 |
0.0000 BCZERO |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-03-02 |
0.4750 |
0.0000 BCZERO |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-03-01 |
0.4475 |
1,279.5344 BCZERO |
0.4475 |
0.4200 |
0.4750 |
0.4750 |
| 2022-02-28 |
0.3900 |
20.0000 BCZERO |
0.3900 |
0.3700 |
0.4100 |
0.4100 |
| 2022-02-27 |
0.3500 |
4.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-02-26 |
0.3300 |
17.3770 BCZERO |
0.3300 |
0.3100 |
0.3500 |
0.3500 |
| 2022-02-25 |
0.3100 |
0.0000 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-24 |
0.3100 |
0.0000 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-23 |
0.3100 |
0.5880 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-22 |
0.3100 |
0.0000 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-21 |
0.3100 |
1.0000 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-20 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-19 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-18 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-17 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-16 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-15 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-14 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-13 |
0.2500 |
0.8249 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-12 |
0.3100 |
0.0000 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-11 |
0.3100 |
0.0000 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-10 |
0.3100 |
0.0000 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-09 |
0.3100 |
217.2172 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-08 |
0.2900 |
17.4916 BCZERO |
0.2900 |
0.2700 |
0.3100 |
0.3100 |