Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-17 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-16 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-15 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-14 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-13 |
0.2500 |
0.8249 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-12 |
0.3100 |
0.0000 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-11 |
0.3100 |
0.0000 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-10 |
0.3100 |
0.0000 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-09 |
0.3100 |
217.2172 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-02-08 |
0.2900 |
17.4916 BCZERO |
0.2900 |
0.2700 |
0.3100 |
0.3100 |
| 2022-02-07 |
0.2600 |
4.0000 BCZERO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-02-06 |
0.4750 |
0.0000 BCZERO |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-02-05 |
0.4750 |
0.0000 BCZERO |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-02-04 |
0.4750 |
0.0000 BCZERO |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-02-03 |
0.4750 |
0.0000 BCZERO |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-02-02 |
0.4750 |
0.0000 BCZERO |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-02-01 |
0.4750 |
0.0000 BCZERO |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-01-31 |
0.4750 |
0.0000 BCZERO |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-01-30 |
0.4750 |
10.0000 BCZERO |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-01-29 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-28 |
0.2500 |
84.3880 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-27 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-26 |
0.2500 |
56.5556 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-25 |
0.4750 |
0.0000 BCZERO |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-01-24 |
0.4750 |
0.0000 BCZERO |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-01-23 |
0.3625 |
290.9750 BCZERO |
0.3625 |
0.2500 |
0.4750 |
0.4750 |
| 2022-01-22 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-21 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-20 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-19 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-18 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-17 |
0.2500 |
101.9992 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-16 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-15 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-14 |
0.2500 |
10.5467 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-13 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-12 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-11 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-10 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-09 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-08 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-07 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-06 |
0.2500 |
9.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-05 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-04 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-03 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-02 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-01-01 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-12-31 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |