Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-13 0.1000 0.0000 BCZERO 0.1000 0.1000 0.1000 0.1000
2021-06-12 0.1000 0.0000 BCZERO 0.1000 0.1000 0.1000 0.1000
2021-06-11 0.1270 0.0000 BCZERO 0.1270 0.1270 0.1270 0.1270
2021-06-10 0.1270 0.0000 BCZERO 0.1270 0.1270 0.1270 0.1270
2021-06-09 0.1270 0.0000 BCZERO 0.1270 0.1270 0.1270 0.1270
2021-06-08 0.1270 0.0000 BCZERO 0.1270 0.1270 0.1270 0.1270
2021-06-07 0.1270 0.0269 BCZERO 0.1270 0.1270 0.1270 0.1270
2021-06-06 0.1875 7.3477 BCZERO 0.1875 0.1000 0.2750 0.1000
2021-06-05 0.1875 56.9324 BCZERO 0.1875 0.1000 0.2750 0.2500
2021-06-04 0.1875 12.7152 BCZERO 0.1875 0.1000 0.2750 0.1270
2021-06-03 0.1850 2.7072 BCZERO 0.1850 0.1000 0.2700 0.1070
2021-06-02 0.1000 0.0000 BCZERO 0.1000 0.1000 0.1000 0.1000
2021-06-01 0.1000 0.0269 BCZERO 0.1000 0.1000 0.1000 0.1000
2021-05-31 0.2500 0.0000 BCZERO 0.2500 0.2500 0.2500 0.2500
2021-05-30 0.2500 0.0000 BCZERO 0.2500 0.2500 0.2500 0.2500
2021-05-29 0.2500 0.0000 BCZERO 0.2500 0.2500 0.2500 0.2500
2021-05-28 1.0091 893.1466 BCZERO 1.0091 0.1500 1.8681 0.2500
2021-05-27 0.3770 0.0000 BCZERO 0.3770 0.3770 0.3770 0.3770
2021-05-26 0.3770 0.0000 BCZERO 0.3770 0.3770 0.3770 0.3770
2021-05-25 0.3770 0.0000 BCZERO 0.3770 0.3770 0.3770 0.3770
2021-05-24 0.3770 0.0000 BCZERO 0.3770 0.3770 0.3770 0.3770
2021-05-23 0.3770 0.0000 BCZERO 0.3770 0.3770 0.3770 0.3770
2021-05-22 0.3770 0.0000 BCZERO 0.3770 0.3770 0.3770 0.3770
2021-05-21 0.3770 0.0000 BCZERO 0.3770 0.3770 0.3770 0.3770
2021-05-20 0.3770 0.0000 BCZERO 0.3770 0.3770 0.3770 0.3770
2021-05-19 0.3770 0.0000 BCZERO 0.3770 0.3770 0.3770 0.3770
2021-05-18 0.3770 0.0000 BCZERO 0.3770 0.3770 0.3770 0.3770
2021-05-17 0.3770 0.0000 BCZERO 0.3770 0.3770 0.3770 0.3770
2021-05-16 0.3770 0.1200 BCZERO 0.3770 0.3770 0.3770 0.3770
2021-05-15 1.8770 0.0563 BCZERO 1.8770 1.8770 1.8770 1.8770
2021-05-14 1.2550 1,463.6756 BCZERO 1.2550 0.5100 1.9999 1.9999
2021-05-13 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-05-12 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-05-11 1.9999 1.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-05-10 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-05-09 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-05-08 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-05-07 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-05-06 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-05-05 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-05-04 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-05-03 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-05-02 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-05-01 1.9999 0.5000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-04-30 0.5100 0.0000 BCZERO 0.5100 0.5100 0.5100 0.5100
2021-04-29 0.5100 0.0000 BCZERO 0.5100 0.5100 0.5100 0.5100
2021-04-28 0.5100 0.0000 BCZERO 0.5100 0.5100 0.5100 0.5100
2021-04-27 0.5100 0.0000 BCZERO 0.5100 0.5100 0.5100 0.5100
2021-04-26 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-04-25 1.9999 73.3611 BCZERO 1.9999 1.9999 1.9999 1.9999
12...2425262728...4243