Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.1000 |
0.0269 BCZERO |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-31 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-30 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-29 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-28 |
1.0091 |
893.1466 BCZERO |
1.0091 |
0.1500 |
1.8681 |
0.2500 |
| 2021-05-27 |
0.3770 |
0.0000 BCZERO |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2021-05-26 |
0.3770 |
0.0000 BCZERO |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2021-05-25 |
0.3770 |
0.0000 BCZERO |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2021-05-24 |
0.3770 |
0.0000 BCZERO |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2021-05-23 |
0.3770 |
0.0000 BCZERO |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2021-05-22 |
0.3770 |
0.0000 BCZERO |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2021-05-21 |
0.3770 |
0.0000 BCZERO |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2021-05-20 |
0.3770 |
0.0000 BCZERO |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2021-05-19 |
0.3770 |
0.0000 BCZERO |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2021-05-18 |
0.3770 |
0.0000 BCZERO |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2021-05-17 |
0.3770 |
0.0000 BCZERO |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2021-05-16 |
0.3770 |
0.1200 BCZERO |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2021-05-15 |
1.8770 |
0.0563 BCZERO |
1.8770 |
1.8770 |
1.8770 |
1.8770 |
| 2021-05-14 |
1.2550 |
1,463.6756 BCZERO |
1.2550 |
0.5100 |
1.9999 |
1.9999 |
| 2021-05-13 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-05-12 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-05-11 |
1.9999 |
1.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-05-10 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-05-09 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-05-08 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-05-07 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-05-06 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-05-05 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-05-04 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-05-03 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-05-02 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-05-01 |
1.9999 |
0.5000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-04-30 |
0.5100 |
0.0000 BCZERO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-29 |
0.5100 |
0.0000 BCZERO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-28 |
0.5100 |
0.0000 BCZERO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-27 |
0.5100 |
0.0000 BCZERO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-26 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-04-25 |
1.9999 |
73.3611 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-04-24 |
1.9999 |
30.0008 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-04-23 |
1.0752 |
0.0000 BCZERO |
1.0752 |
1.0752 |
1.0752 |
1.0752 |
| 2021-04-22 |
1.0752 |
0.0000 BCZERO |
1.0752 |
1.0752 |
1.0752 |
1.0752 |
| 2021-04-21 |
1.0752 |
0.0000 BCZERO |
1.0752 |
1.0752 |
1.0752 |
1.0752 |
| 2021-04-20 |
1.0752 |
0.0000 BCZERO |
1.0752 |
1.0752 |
1.0752 |
1.0752 |
| 2021-04-19 |
1.0876 |
41.9550 BCZERO |
1.0876 |
1.0752 |
1.0999 |
1.0752 |
| 2021-04-18 |
0.5100 |
0.0000 BCZERO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-17 |
0.5100 |
0.0000 BCZERO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-16 |
1.2550 |
294.2768 BCZERO |
1.2550 |
0.5100 |
1.9999 |
0.5100 |
| 2021-04-15 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-04-14 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-04-13 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |