Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-24 1.9999 30.0008 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-04-23 1.0752 0.0000 BCZERO 1.0752 1.0752 1.0752 1.0752
2021-04-22 1.0752 0.0000 BCZERO 1.0752 1.0752 1.0752 1.0752
2021-04-21 1.0752 0.0000 BCZERO 1.0752 1.0752 1.0752 1.0752
2021-04-20 1.0752 0.0000 BCZERO 1.0752 1.0752 1.0752 1.0752
2021-04-19 1.0876 41.9550 BCZERO 1.0876 1.0752 1.0999 1.0752
2021-04-18 0.5100 0.0000 BCZERO 0.5100 0.5100 0.5100 0.5100
2021-04-17 0.5100 0.0000 BCZERO 0.5100 0.5100 0.5100 0.5100
2021-04-16 1.2550 294.2768 BCZERO 1.2550 0.5100 1.9999 0.5100
2021-04-15 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-04-14 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-04-13 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-04-12 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-04-11 1.9999 0.0000 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-04-10 1.9999 3.4867 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-04-09 1.9999 0.0505 BCZERO 1.9999 1.9999 1.9999 1.9999
2021-04-08 1.5455 0.0000 BCZERO 1.5455 1.5455 1.5455 1.5455
2021-04-07 1.5455 0.0000 BCZERO 1.5455 1.5455 1.5455 1.5455
2021-04-06 1.5455 0.0000 BCZERO 1.5455 1.5455 1.5455 1.5455
2021-04-05 1.5455 0.0000 BCZERO 1.5455 1.5455 1.5455 1.5455
2021-04-04 1.5455 0.0000 BCZERO 1.5455 1.5455 1.5455 1.5455
2021-04-03 1.5455 0.0000 BCZERO 1.5455 1.5455 1.5455 1.5455
2021-04-02 1.5455 0.0000 BCZERO 1.5455 1.5455 1.5455 1.5455
2021-04-01 1.5455 0.0000 BCZERO 1.5455 1.5455 1.5455 1.5455
2021-03-31 1.5455 0.0000 BCZERO 1.5455 1.5455 1.5455 1.5455
2021-03-30 1.5455 0.0000 BCZERO 1.5455 1.5455 1.5455 1.5455
2021-03-29 1.7342 58.4478 BCZERO 1.7342 1.5455 1.9230 1.5455
2021-03-28 1.5000 0.0000 BCZERO 1.5000 1.5000 1.5000 1.5000
2021-03-27 1.5000 0.0000 BCZERO 1.5000 1.5000 1.5000 1.5000
2021-03-26 1.5000 0.0000 BCZERO 1.5000 1.5000 1.5000 1.5000
2021-03-25 1.5000 0.0000 BCZERO 1.5000 1.5000 1.5000 1.5000
2021-03-24 1.5000 2.7667 BCZERO 1.5000 1.5000 1.5000 1.5000
2021-03-23 1.7250 69.7398 BCZERO 1.7250 1.5000 1.9500 1.5000
2021-03-22 1.3450 6,220.5649 BCZERO 1.3450 0.6900 1.9999 1.9520
2021-03-21 0.6900 0.0000 BCZERO 0.6900 0.6900 0.6900 0.6900
2021-03-20 0.6900 0.0000 BCZERO 0.6900 0.6900 0.6900 0.6900
2021-03-19 0.6900 0.1594 BCZERO 0.6900 0.6900 0.6900 0.6900
2021-03-18 0.6900 48.1945 BCZERO 0.6900 0.6900 0.6900 0.6900
2021-03-17 0.3000 0.0000 BCZERO 0.3000 0.3000 0.3000 0.3000
2021-03-16 0.3000 0.0000 BCZERO 0.3000 0.3000 0.3000 0.3000
2021-03-15 0.3000 0.0000 BCZERO 0.3000 0.3000 0.3000 0.3000
2021-03-14 0.3000 0.0000 BCZERO 0.3000 0.3000 0.3000 0.3000
2021-03-13 0.3000 0.0000 BCZERO 0.3000 0.3000 0.3000 0.3000
2021-03-12 0.3000 0.0000 BCZERO 0.3000 0.3000 0.3000 0.3000
2021-03-11 0.3000 0.0000 BCZERO 0.3000 0.3000 0.3000 0.3000
2021-03-10 0.3000 0.0000 BCZERO 0.3000 0.3000 0.3000 0.3000
2021-03-09 0.3000 0.0000 BCZERO 0.3000 0.3000 0.3000 0.3000
2021-03-08 0.3000 0.0000 BCZERO 0.3000 0.3000 0.3000 0.3000
2021-03-07 0.3000 0.0000 BCZERO 0.3000 0.3000 0.3000 0.3000
2021-03-06 0.3000 0.0000 BCZERO 0.3000 0.3000 0.3000 0.3000
12...2526272829...4243