Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-04-11 |
1.9999 |
0.0000 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-04-10 |
1.9999 |
3.4867 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-04-09 |
1.9999 |
0.0505 BCZERO |
1.9999 |
1.9999 |
1.9999 |
1.9999 |
| 2021-04-08 |
1.5455 |
0.0000 BCZERO |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2021-04-07 |
1.5455 |
0.0000 BCZERO |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2021-04-06 |
1.5455 |
0.0000 BCZERO |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2021-04-05 |
1.5455 |
0.0000 BCZERO |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2021-04-04 |
1.5455 |
0.0000 BCZERO |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2021-04-03 |
1.5455 |
0.0000 BCZERO |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2021-04-02 |
1.5455 |
0.0000 BCZERO |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2021-04-01 |
1.5455 |
0.0000 BCZERO |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2021-03-31 |
1.5455 |
0.0000 BCZERO |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2021-03-30 |
1.5455 |
0.0000 BCZERO |
1.5455 |
1.5455 |
1.5455 |
1.5455 |
| 2021-03-29 |
1.7342 |
58.4478 BCZERO |
1.7342 |
1.5455 |
1.9230 |
1.5455 |
| 2021-03-28 |
1.5000 |
0.0000 BCZERO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-27 |
1.5000 |
0.0000 BCZERO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-26 |
1.5000 |
0.0000 BCZERO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-25 |
1.5000 |
0.0000 BCZERO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-24 |
1.5000 |
2.7667 BCZERO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-23 |
1.7250 |
69.7398 BCZERO |
1.7250 |
1.5000 |
1.9500 |
1.5000 |
| 2021-03-22 |
1.3450 |
6,220.5649 BCZERO |
1.3450 |
0.6900 |
1.9999 |
1.9520 |
| 2021-03-21 |
0.6900 |
0.0000 BCZERO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-03-20 |
0.6900 |
0.0000 BCZERO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-03-19 |
0.6900 |
0.1594 BCZERO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-03-18 |
0.6900 |
48.1945 BCZERO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-03-17 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-16 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-15 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-14 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-13 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-12 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-11 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-10 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-09 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-08 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-07 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-06 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-05 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-04 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-03 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-02 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-01 |
0.3000 |
55.8194 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-28 |
0.5493 |
0.0000 BCZERO |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2021-02-27 |
0.5493 |
0.0000 BCZERO |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2021-02-26 |
0.5493 |
0.0000 BCZERO |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2021-02-25 |
0.5493 |
0.0000 BCZERO |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2021-02-24 |
0.5493 |
0.0000 BCZERO |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2021-02-23 |
0.5493 |
0.0000 BCZERO |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2021-02-22 |
0.5493 |
0.0000 BCZERO |
0.5493 |
0.5493 |
0.5493 |
0.5493 |