Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.5493 |
0.0000 BCZERO |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2021-02-20 |
0.5199 |
190.3032 BCZERO |
0.5199 |
0.4906 |
0.5493 |
0.5493 |
| 2021-02-19 |
0.4078 |
100.9427 BCZERO |
0.4078 |
0.3250 |
0.4906 |
0.4906 |
| 2021-02-18 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-17 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-16 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-15 |
0.2500 |
0.0000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-14 |
0.2500 |
0.5000 BCZERO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-13 |
0.4563 |
0.0000 BCZERO |
0.4563 |
0.4563 |
0.4563 |
0.4563 |
| 2021-02-12 |
0.4563 |
0.0000 BCZERO |
0.4563 |
0.4563 |
0.4563 |
0.4563 |
| 2021-02-11 |
0.5731 |
254.8660 BCZERO |
0.5731 |
0.4563 |
0.6900 |
0.4563 |
| 2021-02-10 |
0.6900 |
2.0000 BCZERO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-02-09 |
0.6900 |
0.0000 BCZERO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-02-08 |
0.6900 |
0.0000 BCZERO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-02-07 |
0.6900 |
0.0000 BCZERO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-02-06 |
0.6900 |
0.5000 BCZERO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-02-05 |
0.2200 |
0.0000 BCZERO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-04 |
0.2200 |
0.0000 BCZERO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-03 |
0.2200 |
0.0000 BCZERO |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-02-02 |
0.2350 |
0.8534 BCZERO |
0.2350 |
0.2200 |
0.2500 |
0.2200 |
| 2021-02-01 |
0.3191 |
0.0000 BCZERO |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2021-01-31 |
0.3191 |
0.0000 BCZERO |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2021-01-30 |
0.3191 |
0.0000 BCZERO |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2021-01-29 |
0.5364 |
45.2676 BCZERO |
0.5364 |
0.3191 |
0.7536 |
0.3191 |
| 2021-01-28 |
0.3236 |
163.2517 BCZERO |
0.3236 |
0.3236 |
0.3236 |
0.3236 |
| 2021-01-27 |
0.4170 |
81.1277 BCZERO |
0.4170 |
0.3191 |
0.5148 |
0.3191 |
| 2021-01-26 |
0.8023 |
76.6258 BCZERO |
0.8023 |
0.7000 |
0.9047 |
0.7000 |
| 2021-01-25 |
0.4032 |
0.0000 BCZERO |
0.4032 |
0.4032 |
0.4032 |
0.4032 |
| 2021-01-24 |
0.4032 |
0.0000 BCZERO |
0.4032 |
0.4032 |
0.4032 |
0.4032 |
| 2021-01-23 |
0.4032 |
0.0178 BCZERO |
0.4032 |
0.4032 |
0.4032 |
0.4032 |
| 2021-01-22 |
0.3221 |
0.0184 BCZERO |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2021-01-21 |
0.3261 |
793.1819 BCZERO |
0.3261 |
0.3191 |
0.3331 |
0.3221 |
| 2021-01-20 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-19 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-18 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-17 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-16 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-15 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-14 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-13 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-12 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-11 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-10 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-09 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-08 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-07 |
0.6844 |
11.6881 BCZERO |
0.6844 |
0.6760 |
0.6928 |
0.6928 |
| 2021-01-06 |
0.3191 |
0.0000 BCZERO |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2021-01-05 |
0.3191 |
0.0177 BCZERO |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2021-01-04 |
0.6095 |
13.1243 BCZERO |
0.6095 |
0.6017 |
0.6174 |
0.6174 |
| 2021-01-03 |
0.6040 |
0.0000 BCZERO |
0.6040 |
0.6040 |
0.6040 |
0.6040 |