Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-13 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-12 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-11 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-10 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-09 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-08 |
0.6928 |
0.0000 BCZERO |
0.6928 |
0.6928 |
0.6928 |
0.6928 |
| 2021-01-07 |
0.6844 |
11.6881 BCZERO |
0.6844 |
0.6760 |
0.6928 |
0.6928 |
| 2021-01-06 |
0.3191 |
0.0000 BCZERO |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2021-01-05 |
0.3191 |
0.0177 BCZERO |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2021-01-04 |
0.6095 |
13.1243 BCZERO |
0.6095 |
0.6017 |
0.6174 |
0.6174 |
| 2021-01-03 |
0.6040 |
0.0000 BCZERO |
0.6040 |
0.6040 |
0.6040 |
0.6040 |
| 2021-01-02 |
0.5769 |
2.9915 BCZERO |
0.5769 |
0.5497 |
0.6040 |
0.6040 |
| 2021-01-01 |
0.3191 |
0.0000 BCZERO |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2020-12-31 |
0.3191 |
0.0000 BCZERO |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2020-12-30 |
0.3191 |
0.0000 BCZERO |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2020-12-29 |
0.3191 |
0.0000 BCZERO |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2020-12-28 |
0.3191 |
0.0100 BCZERO |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2020-12-27 |
0.3127 |
0.0000 BCZERO |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2020-12-26 |
0.3127 |
0.0000 BCZERO |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2020-12-25 |
0.3127 |
0.0000 BCZERO |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2020-12-24 |
0.3127 |
0.0000 BCZERO |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2020-12-23 |
0.3127 |
0.0000 BCZERO |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2020-12-22 |
0.3127 |
0.0000 BCZERO |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2020-12-21 |
0.3127 |
0.0000 BCZERO |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2020-12-20 |
0.4519 |
260.7571 BCZERO |
0.4519 |
0.3127 |
0.5911 |
0.3127 |
| 2020-12-19 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-18 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-17 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-16 |
0.5911 |
17.9179 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-15 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-14 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-13 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-12 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-11 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-10 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-09 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-08 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-07 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-06 |
0.5911 |
1.7675 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-12-05 |
0.4011 |
2.5900 BCZERO |
0.4011 |
0.2111 |
0.5911 |
0.5911 |
| 2020-12-04 |
0.2111 |
0.0000 BCZERO |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2020-12-03 |
0.2111 |
0.0000 BCZERO |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2020-12-02 |
0.2111 |
1.7475 BCZERO |
0.2111 |
0.2111 |
0.2111 |
0.2111 |
| 2020-12-01 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-11-30 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-11-29 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-11-28 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-11-27 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
| 2020-11-26 |
0.5911 |
0.0000 BCZERO |
0.5911 |
0.5911 |
0.5911 |
0.5911 |