Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2021-01-02 0.5769 2.9915 BCZERO 0.5769 0.5497 0.6040 0.6040
2021-01-01 0.3191 0.0000 BCZERO 0.3191 0.3191 0.3191 0.3191
2020-12-31 0.3191 0.0000 BCZERO 0.3191 0.3191 0.3191 0.3191
2020-12-30 0.3191 0.0000 BCZERO 0.3191 0.3191 0.3191 0.3191
2020-12-29 0.3191 0.0000 BCZERO 0.3191 0.3191 0.3191 0.3191
2020-12-28 0.3191 0.0100 BCZERO 0.3191 0.3191 0.3191 0.3191
2020-12-27 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-26 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-25 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-24 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-23 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-22 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-21 0.3127 0.0000 BCZERO 0.3127 0.3127 0.3127 0.3127
2020-12-20 0.4519 260.7571 BCZERO 0.4519 0.3127 0.5911 0.3127
2020-12-19 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-18 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-17 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-16 0.5911 17.9179 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-15 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-14 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-13 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-12 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-11 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-10 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-09 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-08 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-07 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-06 0.5911 1.7675 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-12-05 0.4011 2.5900 BCZERO 0.4011 0.2111 0.5911 0.5911
2020-12-04 0.2111 0.0000 BCZERO 0.2111 0.2111 0.2111 0.2111
2020-12-03 0.2111 0.0000 BCZERO 0.2111 0.2111 0.2111 0.2111
2020-12-02 0.2111 1.7475 BCZERO 0.2111 0.2111 0.2111 0.2111
2020-12-01 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-30 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-29 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-28 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-27 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-26 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-25 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-24 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-23 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-22 0.5911 7.6841 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-21 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-20 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-19 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-18 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-17 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-16 0.5911 137.8929 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-15 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
2020-11-14 0.5911 0.0000 BCZERO 0.5911 0.5911 0.5911 0.5911
12...2829303132...4243