Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur
Date Price Volume Open Low High Close
2020-09-24 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-23 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-22 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-21 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-20 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-19 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-18 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-17 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-16 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-15 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-14 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-13 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-12 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-11 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-10 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-09 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-08 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-07 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-06 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-05 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-04 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-03 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-02 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-09-01 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-08-31 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-08-30 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-08-29 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-08-28 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-08-27 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-08-26 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-08-25 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-08-24 0.5842 0.0000 BCZERO 0.5842 0.5842 0.5842 0.5842
2020-08-23 0.5824 1.2591 BCZERO 0.5824 0.5805 0.5842 0.5842
2020-08-22 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-21 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-20 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-19 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-18 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-17 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-16 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-15 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-14 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-13 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-12 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-11 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-10 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-09 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-08 0.5884 0.0000 BCZERO 0.5884 0.5884 0.5884 0.5884
2020-08-07 0.5872 13.6224 BCZERO 0.5872 0.5859 0.5884 0.5884
2020-08-06 0.5630 0.0000 BCZERO 0.5630 0.5630 0.5630 0.5630