Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-28 0.4992 0.0000 BCZERO 0.4992 0.4992 0.4992 0.4992
2020-06-27 0.4992 0.0000 BCZERO 0.4992 0.4992 0.4992 0.4992
2020-06-26 0.4992 0.0000 BCZERO 0.4992 0.4992 0.4992 0.4992
2020-06-25 0.4992 0.0000 BCZERO 0.4992 0.4992 0.4992 0.4992
2020-06-24 0.4992 0.0000 BCZERO 0.4992 0.4992 0.4992 0.4992
2020-06-23 0.4992 6.3035 BCZERO 0.4992 0.4992 0.4992 0.4992
2020-06-22 0.3782 0.0000 BCZERO 0.3782 0.3782 0.3782 0.3782
2020-06-21 0.3780 21.1461 BCZERO 0.3780 0.3777 0.3782 0.3782
2020-06-20 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-19 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-18 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-17 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-16 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-15 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-14 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-13 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-12 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-11 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-10 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-09 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-08 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-07 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-06 0.5404 0.0000 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-05 0.5404 14.7353 BCZERO 0.5404 0.5404 0.5404 0.5404
2020-06-04 0.5330 0.0000 BCZERO 0.5330 0.5330 0.5330 0.5330
2020-06-03 0.5330 0.0000 BCZERO 0.5330 0.5330 0.5330 0.5330
2020-06-02 0.5330 0.0000 BCZERO 0.5330 0.5330 0.5330 0.5330
2020-06-01 0.3797 13.2264 BCZERO 0.3797 0.2265 0.5330 0.5330
2020-05-31 0.2265 0.0000 BCZERO 0.2265 0.2265 0.2265 0.2265
2020-05-30 0.2265 0.0000 BCZERO 0.2265 0.2265 0.2265 0.2265
2020-05-29 0.2265 0.0000 BCZERO 0.2265 0.2265 0.2265 0.2265
2020-05-28 0.2265 0.0000 BCZERO 0.2265 0.2265 0.2265 0.2265
2020-05-27 0.2265 0.0000 BCZERO 0.2265 0.2265 0.2265 0.2265
2020-05-26 0.2265 0.0000 BCZERO 0.2265 0.2265 0.2265 0.2265
2020-05-25 0.2265 0.0000 BCZERO 0.2265 0.2265 0.2265 0.2265
2020-05-24 0.2265 0.0000 BCZERO 0.2265 0.2265 0.2265 0.2265
2020-05-23 0.2265 0.0000 BCZERO 0.2265 0.2265 0.2265 0.2265
2020-05-22 0.4698 113.9183 BCZERO 0.4698 0.3719 0.5677 0.5677
2020-05-21 0.3719 0.0000 BCZERO 0.3719 0.3719 0.3719 0.3719
2020-05-20 0.3719 0.0000 BCZERO 0.3719 0.3719 0.3719 0.3719
2020-05-19 0.3719 0.0000 BCZERO 0.3719 0.3719 0.3719 0.3719
2020-05-18 0.3719 0.0000 BCZERO 0.3719 0.3719 0.3719 0.3719
2020-05-17 0.3719 0.0000 BCZERO 0.3719 0.3719 0.3719 0.3719
2020-05-16 0.3719 0.0000 BCZERO 0.3719 0.3719 0.3719 0.3719
2020-05-15 0.3719 0.0000 BCZERO 0.3719 0.3719 0.3719 0.3719
2020-05-14 0.3719 0.0000 BCZERO 0.3719 0.3719 0.3719 0.3719
2020-05-13 0.3719 0.0000 BCZERO 0.3719 0.3719 0.3719 0.3719
2020-05-12 0.3719 0.0000 BCZERO 0.3719 0.3719 0.3719 0.3719
2020-05-11 0.3719 0.0000 BCZERO 0.3719 0.3719 0.3719 0.3719
2020-05-10 0.3719 0.0000 BCZERO 0.3719 0.3719 0.3719 0.3719
12...3132333435...4243