Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.5510 |
29.0143 BCZERO |
0.5510 |
0.5390 |
0.5630 |
0.5630 |
| 2020-08-04 |
0.3819 |
0.0000 BCZERO |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-08-03 |
0.3819 |
0.0000 BCZERO |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-08-02 |
0.3819 |
0.0000 BCZERO |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-08-01 |
0.3819 |
0.0000 BCZERO |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-07-31 |
0.3819 |
0.0000 BCZERO |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-07-30 |
0.3819 |
0.0000 BCZERO |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-07-29 |
0.3819 |
0.0000 BCZERO |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-07-28 |
0.3819 |
0.9809 BCZERO |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
| 2020-07-27 |
0.3885 |
10.9478 BCZERO |
0.3885 |
0.3885 |
0.3885 |
0.3885 |
| 2020-07-26 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-25 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-24 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-23 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-22 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-21 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-20 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-19 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-18 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-17 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-16 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-15 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-14 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-13 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-12 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-11 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-10 |
0.2100 |
0.0100 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-09 |
0.5196 |
0.0000 BCZERO |
0.5196 |
0.5196 |
0.5196 |
0.5196 |
| 2020-07-08 |
0.4971 |
51.4088 BCZERO |
0.4971 |
0.4746 |
0.5196 |
0.5196 |
| 2020-07-07 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-06 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-05 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-04 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-03 |
0.2100 |
0.0000 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-02 |
0.2100 |
6.3035 BCZERO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-07-01 |
0.4992 |
0.0000 BCZERO |
0.4992 |
0.4992 |
0.4992 |
0.4992 |
| 2020-06-30 |
0.4992 |
0.0000 BCZERO |
0.4992 |
0.4992 |
0.4992 |
0.4992 |
| 2020-06-29 |
0.4992 |
0.0000 BCZERO |
0.4992 |
0.4992 |
0.4992 |
0.4992 |
| 2020-06-28 |
0.4992 |
0.0000 BCZERO |
0.4992 |
0.4992 |
0.4992 |
0.4992 |
| 2020-06-27 |
0.4992 |
0.0000 BCZERO |
0.4992 |
0.4992 |
0.4992 |
0.4992 |
| 2020-06-26 |
0.4992 |
0.0000 BCZERO |
0.4992 |
0.4992 |
0.4992 |
0.4992 |
| 2020-06-25 |
0.4992 |
0.0000 BCZERO |
0.4992 |
0.4992 |
0.4992 |
0.4992 |
| 2020-06-24 |
0.4992 |
0.0000 BCZERO |
0.4992 |
0.4992 |
0.4992 |
0.4992 |
| 2020-06-23 |
0.4992 |
6.3035 BCZERO |
0.4992 |
0.4992 |
0.4992 |
0.4992 |
| 2020-06-22 |
0.3782 |
0.0000 BCZERO |
0.3782 |
0.3782 |
0.3782 |
0.3782 |
| 2020-06-21 |
0.3780 |
21.1461 BCZERO |
0.3780 |
0.3777 |
0.3782 |
0.3782 |
| 2020-06-20 |
0.5404 |
0.0000 BCZERO |
0.5404 |
0.5404 |
0.5404 |
0.5404 |
| 2020-06-19 |
0.5404 |
0.0000 BCZERO |
0.5404 |
0.5404 |
0.5404 |
0.5404 |
| 2020-06-18 |
0.5404 |
0.0000 BCZERO |
0.5404 |
0.5404 |
0.5404 |
0.5404 |
| 2020-06-17 |
0.5404 |
0.0000 BCZERO |
0.5404 |
0.5404 |
0.5404 |
0.5404 |