Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.2766 |
0.0000 BCZERO |
0.2766 |
0.2766 |
0.2766 |
0.2766 |
| 2020-03-19 |
0.2766 |
0.0000 BCZERO |
0.2766 |
0.2766 |
0.2766 |
0.2766 |
| 2020-03-18 |
0.2766 |
0.0000 BCZERO |
0.2766 |
0.2766 |
0.2766 |
0.2766 |
| 2020-03-17 |
0.2766 |
0.0000 BCZERO |
0.2766 |
0.2766 |
0.2766 |
0.2766 |
| 2020-03-16 |
0.2766 |
0.0000 BCZERO |
0.2766 |
0.2766 |
0.2766 |
0.2766 |
| 2020-03-15 |
0.2766 |
0.0000 BCZERO |
0.2766 |
0.2766 |
0.2766 |
0.2766 |
| 2020-03-14 |
0.2883 |
75.5238 BCZERO |
0.2883 |
0.2766 |
0.3000 |
0.2766 |
| 2020-03-13 |
0.3100 |
0.0000 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-03-12 |
0.3100 |
3.6198 BCZERO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-03-11 |
0.5708 |
93.4525 BCZERO |
0.5708 |
0.5500 |
0.5915 |
0.5915 |
| 2020-03-10 |
0.4250 |
1.3012 BCZERO |
0.4250 |
0.3000 |
0.5500 |
0.5500 |
| 2020-03-09 |
0.4088 |
0.0000 BCZERO |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2020-03-08 |
0.4088 |
0.0000 BCZERO |
0.4088 |
0.4088 |
0.4088 |
0.4088 |
| 2020-03-06 |
0.4492 |
0.0000 BCZERO |
0.4492 |
0.4492 |
0.4492 |
0.4492 |
| 2020-03-05 |
0.4492 |
0.0000 BCZERO |
0.4492 |
0.4492 |
0.4492 |
0.4492 |
| 2020-03-04 |
0.3746 |
10.5192 BCZERO |
0.3746 |
0.3000 |
0.4492 |
0.4492 |
| 2020-03-03 |
0.4465 |
0.0000 BCZERO |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2020-03-02 |
0.4414 |
0.0349 BCZERO |
0.4414 |
0.4363 |
0.4465 |
0.4465 |
| 2020-03-01 |
0.4010 |
0.0000 BCZERO |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2020-02-29 |
0.4010 |
0.0000 BCZERO |
0.4010 |
0.4010 |
0.4010 |
0.4010 |
| 2020-02-28 |
0.3551 |
47.7018 BCZERO |
0.3551 |
0.3003 |
0.4099 |
0.4099 |
| 2020-02-27 |
0.3969 |
45.3738 BCZERO |
0.3969 |
0.3289 |
0.4649 |
0.4096 |
| 2020-02-26 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-25 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-24 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-23 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-22 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-21 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-20 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-19 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-18 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-17 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-16 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-15 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-14 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-13 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-12 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-11 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-10 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-09 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-08 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-07 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-06 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-05 |
0.9309 |
0.0000 BCZERO |
0.9309 |
0.9309 |
0.9309 |
0.9309 |
| 2020-02-04 |
0.9810 |
268.9102 BCZERO |
0.9810 |
0.9309 |
1.0310 |
0.9309 |
| 2020-02-03 |
0.9108 |
105.8874 BCZERO |
0.9108 |
0.7781 |
1.0435 |
0.7781 |
| 2020-02-02 |
0.9722 |
4,080.1031 BCZERO |
0.9722 |
0.8992 |
1.0453 |
0.9820 |
| 2020-02-01 |
0.7339 |
857.2904 BCZERO |
0.7339 |
0.5608 |
0.9071 |
0.9071 |
| 2020-01-31 |
0.6100 |
0.0000 BCZERO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-01-30 |
0.5508 |
580.8319 BCZERO |
0.5508 |
0.4917 |
0.6100 |
0.6100 |