Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.6646 331.1718 BCZERO 0.6646 0.6204 0.7089 0.6204
2020-01-28 0.6167 287.3948 BCZERO 0.6167 0.3562 0.8773 0.8773
2020-01-27 0.5311 0.0000 BCZERO 0.5311 0.5311 0.5311 0.5311
2020-01-26 0.5311 0.0000 BCZERO 0.5311 0.5311 0.5311 0.5311
2020-01-25 0.5311 0.0000 BCZERO 0.5311 0.5311 0.5311 0.5311
2020-01-24 0.5311 0.0000 BCZERO 0.5311 0.5311 0.5311 0.5311
2020-01-23 0.5311 0.0000 BCZERO 0.5311 0.5311 0.5311 0.5311
2020-01-22 0.5311 0.0000 BCZERO 0.5311 0.5311 0.5311 0.5311
2020-01-21 0.5311 0.0000 BCZERO 0.5311 0.5311 0.5311 0.5311
2020-01-20 0.5311 0.0100 BCZERO 0.5311 0.5311 0.5311 0.5311
2020-01-19 1.1178 0.0000 BCZERO 1.1178 1.1178 1.1178 1.1178
2020-01-18 0.7440 2.0940 BCZERO 0.7440 0.5310 0.9569 0.5310
2020-01-17 0.7440 2.0940 BCZERO 0.7440 0.5310 0.9569 0.5310
2020-01-15 0.5310 0.0000 BCZERO 0.5310 0.5310 0.5310 0.5310
2020-01-14 0.8093 1.2145 BCZERO 0.8093 0.5310 1.0875 0.5310
2020-01-13 0.5310 0.0000 BCZERO 0.5310 0.5310 0.5310 0.5310
2020-01-12 0.5310 1.0000 BCZERO 0.5310 0.5310 0.5310 0.5310
2020-01-11 0.9047 0.0000 BCZERO 0.9047 0.9047 0.9047 0.9047
2020-01-10 0.9047 0.0000 BCZERO 0.9047 0.9047 0.9047 0.9047
2020-01-09 0.9047 0.0000 BCZERO 0.9047 0.9047 0.9047 0.9047
2020-01-08 0.9047 0.0000 BCZERO 0.9047 0.9047 0.9047 0.9047
2020-01-07 0.9047 0.0000 BCZERO 0.9047 0.9047 0.9047 0.9047
2020-01-06 0.9047 0.0000 BCZERO 0.9047 0.9047 0.9047 0.9047
2020-01-05 0.9047 0.0000 BCZERO 0.9047 0.9047 0.9047 0.9047
2020-01-04 0.9047 0.0000 BCZERO 0.9047 0.9047 0.9047 0.9047
2020-01-03 0.9047 0.0000 BCZERO 0.9047 0.9047 0.9047 0.9047
2020-01-02 0.9047 1.4000 BCZERO 0.9047 0.9047 0.9047 0.9047
2020-01-01 0.5310 0.0000 BCZERO 0.5310 0.5310 0.5310 0.5310
2019-12-31 0.5310 0.0100 BCZERO 0.5310 0.5310 0.5310 0.5310
2019-12-30 0.5310 0.0000 BCZERO 0.5310 0.5310 0.5310 0.5310
2019-12-29 0.5310 0.0000 BCZERO 0.5310 0.5310 0.5310 0.5310
2019-12-28 0.6656 5.9749 BCZERO 0.6656 0.5310 0.8002 0.5310
2019-12-27 1.0156 25.5174 BCZERO 1.0156 0.5310 1.5002 0.8002
2019-12-26 0.5300 0.0000 BCZERO 0.5300 0.5300 0.5300 0.5300
2019-12-25 0.5300 0.0000 BCZERO 0.5300 0.5300 0.5300 0.5300
2019-12-24 0.5300 0.4546 BCZERO 0.5300 0.5300 0.5300 0.5300
2019-12-23 0.7000 0.1571 BCZERO 0.7000 0.7000 0.7000 0.7000
2019-12-22 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-21 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-20 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-19 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-18 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-17 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-16 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-15 0.8731 0.0012 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-14 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-13 0.8731 0.0000 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-12 0.8731 0.6106 BCZERO 0.8731 0.8731 0.8731 0.8731
2019-12-11 0.7000 0.0000 BCZERO 0.7000 0.7000 0.7000 0.7000
2019-12-10 0.7000 0.0000 BCZERO 0.7000 0.7000 0.7000 0.7000
12...3435363738...4243