Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur

Date	Price	Volume	Open	Low	High	Close
2020-01-15	0.5310	0.0000 BCZERO	0.5310	0.5310	0.5310	0.5310
2020-01-14	0.8093	1.2145 BCZERO	0.8093	0.5310	1.0875	0.5310
2020-01-13	0.5310	0.0000 BCZERO	0.5310	0.5310	0.5310	0.5310
2020-01-12	0.5310	1.0000 BCZERO	0.5310	0.5310	0.5310	0.5310
2020-01-11	0.9047	0.0000 BCZERO	0.9047	0.9047	0.9047	0.9047
2020-01-10	0.9047	0.0000 BCZERO	0.9047	0.9047	0.9047	0.9047
2020-01-09	0.9047	0.0000 BCZERO	0.9047	0.9047	0.9047	0.9047
2020-01-08	0.9047	0.0000 BCZERO	0.9047	0.9047	0.9047	0.9047
2020-01-07	0.9047	0.0000 BCZERO	0.9047	0.9047	0.9047	0.9047
2020-01-06	0.9047	0.0000 BCZERO	0.9047	0.9047	0.9047	0.9047
2020-01-05	0.9047	0.0000 BCZERO	0.9047	0.9047	0.9047	0.9047
2020-01-04	0.9047	0.0000 BCZERO	0.9047	0.9047	0.9047	0.9047
2020-01-03	0.9047	0.0000 BCZERO	0.9047	0.9047	0.9047	0.9047
2020-01-02	0.9047	1.4000 BCZERO	0.9047	0.9047	0.9047	0.9047
2020-01-01	0.5310	0.0000 BCZERO	0.5310	0.5310	0.5310	0.5310
2019-12-31	0.5310	0.0100 BCZERO	0.5310	0.5310	0.5310	0.5310
2019-12-30	0.5310	0.0000 BCZERO	0.5310	0.5310	0.5310	0.5310
2019-12-29	0.5310	0.0000 BCZERO	0.5310	0.5310	0.5310	0.5310
2019-12-28	0.6656	5.9749 BCZERO	0.6656	0.5310	0.8002	0.5310
2019-12-27	1.0156	25.5174 BCZERO	1.0156	0.5310	1.5002	0.8002
2019-12-26	0.5300	0.0000 BCZERO	0.5300	0.5300	0.5300	0.5300
2019-12-25	0.5300	0.0000 BCZERO	0.5300	0.5300	0.5300	0.5300
2019-12-24	0.5300	0.4546 BCZERO	0.5300	0.5300	0.5300	0.5300
2019-12-23	0.7000	0.1571 BCZERO	0.7000	0.7000	0.7000	0.7000
2019-12-22	0.8731	0.0000 BCZERO	0.8731	0.8731	0.8731	0.8731
2019-12-21	0.8731	0.0000 BCZERO	0.8731	0.8731	0.8731	0.8731
2019-12-20	0.8731	0.0000 BCZERO	0.8731	0.8731	0.8731	0.8731
2019-12-19	0.8731	0.0000 BCZERO	0.8731	0.8731	0.8731	0.8731
2019-12-18	0.8731	0.0000 BCZERO	0.8731	0.8731	0.8731	0.8731
2019-12-17	0.8731	0.0000 BCZERO	0.8731	0.8731	0.8731	0.8731
2019-12-16	0.8731	0.0000 BCZERO	0.8731	0.8731	0.8731	0.8731
2019-12-15	0.8731	0.0012 BCZERO	0.8731	0.8731	0.8731	0.8731
2019-12-14	0.8731	0.0000 BCZERO	0.8731	0.8731	0.8731	0.8731
2019-12-13	0.8731	0.0000 BCZERO	0.8731	0.8731	0.8731	0.8731
2019-12-12	0.8731	0.6106 BCZERO	0.8731	0.8731	0.8731	0.8731
2019-12-11	0.7000	0.0000 BCZERO	0.7000	0.7000	0.7000	0.7000
2019-12-10	0.7000	0.0000 BCZERO	0.7000	0.7000	0.7000	0.7000
2019-12-09	0.7000	0.0000 BCZERO	0.7000	0.7000	0.7000	0.7000
2019-12-08	0.7000	0.0000 BCZERO	0.7000	0.7000	0.7000	0.7000
2019-12-07	0.7000	0.0000 BCZERO	0.7000	0.7000	0.7000	0.7000
2019-12-06	0.7000	0.0000 BCZERO	0.7000	0.7000	0.7000	0.7000
2019-12-05	0.7000	0.0000 BCZERO	0.7000	0.7000	0.7000	0.7000
2019-12-04	0.7000	10.1657 BCZERO	0.7000	0.7000	0.7000	0.7000
2019-12-03	0.8000	0.0000 BCZERO	0.8000	0.8000	0.8000	0.8000
2019-12-02	0.8000	0.0000 BCZERO	0.8000	0.8000	0.8000	0.8000
2019-12-01	0.8000	0.1600 BCZERO	0.8000	0.8000	0.8000	0.8000
2019-11-30	0.8000	0.0000 BCZERO	0.8000	0.8000	0.8000	0.8000
2019-11-29	0.8000	0.0000 BCZERO	0.8000	0.8000	0.8000	0.8000
2019-11-28	0.8000	0.0000 BCZERO	0.8000	0.8000	0.8000	0.8000
2019-11-27	0.8000	0.0000 BCZERO	0.8000	0.8000	0.8000	0.8000