Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.7000 |
0.0000 BCZERO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-08 |
0.7000 |
0.0000 BCZERO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-07 |
0.7000 |
0.0000 BCZERO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-06 |
0.7000 |
0.0000 BCZERO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-05 |
0.7000 |
0.0000 BCZERO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-04 |
0.7000 |
10.1657 BCZERO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-12-03 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-02 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-12-01 |
0.8000 |
0.1600 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-30 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-29 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-28 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-27 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-26 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-25 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-24 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-23 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-22 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-21 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-20 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-19 |
0.8000 |
0.0000 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-18 |
0.8000 |
0.0100 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-11-17 |
1.0000 |
0.0200 BCZERO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-16 |
1.2300 |
0.0000 BCZERO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2019-11-15 |
1.2300 |
44.8829 BCZERO |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2019-11-14 |
0.7000 |
0.0000 BCZERO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-11-13 |
0.7000 |
0.0100 BCZERO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-11-12 |
0.7000 |
0.0100 BCZERO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-11-11 |
0.3600 |
0.0000 BCZERO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-11-10 |
0.3600 |
0.0000 BCZERO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-11-09 |
0.3600 |
0.0000 BCZERO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-11-08 |
0.5226 |
101.6928 BCZERO |
0.5226 |
0.3600 |
0.6852 |
0.3600 |
| 2019-11-07 |
0.3600 |
48.7955 BCZERO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-11-06 |
0.4918 |
0.0000 BCZERO |
0.4918 |
0.4918 |
0.4918 |
0.4918 |
| 2019-11-05 |
0.4918 |
0.0000 BCZERO |
0.4918 |
0.4918 |
0.4918 |
0.4918 |
| 2019-11-04 |
0.4918 |
0.0000 BCZERO |
0.4918 |
0.4918 |
0.4918 |
0.4918 |
| 2019-11-03 |
0.4918 |
0.2236 BCZERO |
0.4918 |
0.4918 |
0.4918 |
0.4918 |
| 2019-11-02 |
0.3600 |
0.0100 BCZERO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-11-01 |
0.7913 |
0.0000 BCZERO |
0.7913 |
0.7913 |
0.7913 |
0.7913 |
| 2019-10-31 |
0.7913 |
0.0000 BCZERO |
0.7913 |
0.7913 |
0.7913 |
0.7913 |
| 2019-10-30 |
0.7913 |
0.0000 BCZERO |
0.7913 |
0.7913 |
0.7913 |
0.7913 |
| 2019-10-29 |
0.7913 |
0.0000 BCZERO |
0.7913 |
0.7913 |
0.7913 |
0.7913 |
| 2019-10-28 |
0.7913 |
4.8469 BCZERO |
0.7913 |
0.7913 |
0.7913 |
0.7913 |
| 2019-10-27 |
0.7966 |
17.3669 BCZERO |
0.7966 |
0.7913 |
0.8020 |
0.7913 |
| 2019-10-26 |
0.6143 |
251.7000 BCZERO |
0.6143 |
0.4265 |
0.8020 |
0.8020 |
| 2019-10-25 |
0.4756 |
301.5854 BCZERO |
0.4756 |
0.4265 |
0.5247 |
0.4265 |
| 2019-10-24 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2019-10-23 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2019-10-22 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2019-10-21 |
1.4990 |
0.0000 BCZERO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |