Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.2961 |
0.0100 BCZERO |
0.2961 |
0.2961 |
0.2961 |
0.2961 |
| 2019-07-11 |
0.2899 |
0.0000 BCZERO |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2019-07-10 |
0.2899 |
0.0000 BCZERO |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2019-07-09 |
0.2899 |
0.0000 BCZERO |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2019-07-08 |
0.2899 |
0.0000 BCZERO |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2019-07-07 |
0.2899 |
0.0000 BCZERO |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2019-07-06 |
0.2899 |
0.0000 BCZERO |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2019-07-05 |
0.2899 |
0.0000 BCZERO |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2019-07-04 |
0.2899 |
1.0000 BCZERO |
0.2899 |
0.2899 |
0.2899 |
0.2899 |
| 2019-07-03 |
0.5410 |
13.9508 BCZERO |
0.5410 |
0.4782 |
0.6038 |
0.6038 |
| 2019-07-02 |
0.5763 |
0.0000 BCZERO |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-01 |
0.5763 |
0.0000 BCZERO |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-30 |
0.5763 |
0.0000 BCZERO |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-29 |
0.5763 |
0.0000 BCZERO |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-28 |
0.5763 |
0.0000 BCZERO |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-27 |
0.5763 |
0.0000 BCZERO |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-26 |
0.5763 |
0.0000 BCZERO |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-25 |
0.5763 |
0.0000 BCZERO |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-24 |
0.5763 |
0.0000 BCZERO |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-23 |
0.5763 |
0.0000 BCZERO |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-22 |
0.5724 |
125.6466 BCZERO |
0.5724 |
0.5685 |
0.5763 |
0.5763 |
| 2019-06-21 |
0.5852 |
0.0000 BCZERO |
0.5852 |
0.5852 |
0.5852 |
0.5852 |
| 2019-06-20 |
0.5852 |
0.0000 BCZERO |
0.5852 |
0.5852 |
0.5852 |
0.5852 |
| 2019-06-19 |
0.5852 |
0.0000 BCZERO |
0.5852 |
0.5852 |
0.5852 |
0.5852 |
| 2019-06-18 |
0.5852 |
0.0000 BCZERO |
0.5852 |
0.5852 |
0.5852 |
0.5852 |
| 2019-06-17 |
0.5852 |
0.0005 BCZERO |
0.5852 |
0.5852 |
0.5852 |
0.5852 |
| 2019-06-16 |
0.5909 |
0.0000 BCZERO |
0.5909 |
0.5909 |
0.5909 |
0.5909 |
| 2019-06-15 |
0.5909 |
0.0000 BCZERO |
0.5909 |
0.5909 |
0.5909 |
0.5909 |
| 2019-06-14 |
0.5875 |
0.5125 BCZERO |
0.5875 |
0.5841 |
0.5909 |
0.5909 |
| 2019-06-13 |
0.2636 |
0.0000 BCZERO |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2019-06-12 |
0.2636 |
0.0000 BCZERO |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2019-06-11 |
0.2636 |
0.0000 BCZERO |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2019-06-10 |
0.2636 |
0.0000 BCZERO |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2019-06-09 |
0.2636 |
0.0000 BCZERO |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2019-06-08 |
0.4416 |
35.3916 BCZERO |
0.4416 |
0.2636 |
0.6197 |
0.2636 |
| 2019-06-07 |
0.2600 |
0.0000 BCZERO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-06-06 |
0.2600 |
1.0100 BCZERO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-06-05 |
0.4368 |
333.6235 BCZERO |
0.4368 |
0.4317 |
0.4419 |
0.4317 |
| 2019-06-04 |
0.4419 |
0.0000 BCZERO |
0.4419 |
0.4419 |
0.4419 |
0.4419 |
| 2019-06-03 |
0.4419 |
0.0000 BCZERO |
0.4419 |
0.4419 |
0.4419 |
0.4419 |
| 2019-06-02 |
0.4419 |
0.0000 BCZERO |
0.4419 |
0.4419 |
0.4419 |
0.4419 |
| 2019-06-01 |
0.4443 |
70.3449 BCZERO |
0.4443 |
0.4419 |
0.4467 |
0.4419 |
| 2019-05-31 |
0.4448 |
0.0000 BCZERO |
0.4448 |
0.4448 |
0.4448 |
0.4448 |
| 2019-05-30 |
0.4457 |
117.2083 BCZERO |
0.4457 |
0.4448 |
0.4467 |
0.4448 |
| 2019-05-29 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-28 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-27 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-26 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-25 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |
| 2019-05-24 |
0.6516 |
0.0000 BCZERO |
0.6516 |
0.6516 |
0.6516 |
0.6516 |