Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-29 0.5763 0.0000 BCZERO 0.5763 0.5763 0.5763 0.5763
2019-06-28 0.5763 0.0000 BCZERO 0.5763 0.5763 0.5763 0.5763
2019-06-27 0.5763 0.0000 BCZERO 0.5763 0.5763 0.5763 0.5763
2019-06-26 0.5763 0.0000 BCZERO 0.5763 0.5763 0.5763 0.5763
2019-06-25 0.5763 0.0000 BCZERO 0.5763 0.5763 0.5763 0.5763
2019-06-24 0.5763 0.0000 BCZERO 0.5763 0.5763 0.5763 0.5763
2019-06-23 0.5763 0.0000 BCZERO 0.5763 0.5763 0.5763 0.5763
2019-06-22 0.5724 125.6466 BCZERO 0.5724 0.5685 0.5763 0.5763
2019-06-21 0.5852 0.0000 BCZERO 0.5852 0.5852 0.5852 0.5852
2019-06-20 0.5852 0.0000 BCZERO 0.5852 0.5852 0.5852 0.5852
2019-06-19 0.5852 0.0000 BCZERO 0.5852 0.5852 0.5852 0.5852
2019-06-18 0.5852 0.0000 BCZERO 0.5852 0.5852 0.5852 0.5852
2019-06-17 0.5852 0.0005 BCZERO 0.5852 0.5852 0.5852 0.5852
2019-06-16 0.5909 0.0000 BCZERO 0.5909 0.5909 0.5909 0.5909
2019-06-15 0.5909 0.0000 BCZERO 0.5909 0.5909 0.5909 0.5909
2019-06-14 0.5875 0.5125 BCZERO 0.5875 0.5841 0.5909 0.5909
2019-06-13 0.2636 0.0000 BCZERO 0.2636 0.2636 0.2636 0.2636
2019-06-12 0.2636 0.0000 BCZERO 0.2636 0.2636 0.2636 0.2636
2019-06-11 0.2636 0.0000 BCZERO 0.2636 0.2636 0.2636 0.2636
2019-06-10 0.2636 0.0000 BCZERO 0.2636 0.2636 0.2636 0.2636
2019-06-09 0.2636 0.0000 BCZERO 0.2636 0.2636 0.2636 0.2636
2019-06-08 0.4416 35.3916 BCZERO 0.4416 0.2636 0.6197 0.2636
2019-06-07 0.2600 0.0000 BCZERO 0.2600 0.2600 0.2600 0.2600
2019-06-06 0.2600 1.0100 BCZERO 0.2600 0.2600 0.2600 0.2600
2019-06-05 0.4368 333.6235 BCZERO 0.4368 0.4317 0.4419 0.4317
2019-06-04 0.4419 0.0000 BCZERO 0.4419 0.4419 0.4419 0.4419
2019-06-03 0.4419 0.0000 BCZERO 0.4419 0.4419 0.4419 0.4419
2019-06-02 0.4419 0.0000 BCZERO 0.4419 0.4419 0.4419 0.4419
2019-06-01 0.4443 70.3449 BCZERO 0.4443 0.4419 0.4467 0.4419
2019-05-31 0.4448 0.0000 BCZERO 0.4448 0.4448 0.4448 0.4448
2019-05-30 0.4457 117.2083 BCZERO 0.4457 0.4448 0.4467 0.4448
2019-05-29 0.6516 0.0000 BCZERO 0.6516 0.6516 0.6516 0.6516
2019-05-28 0.6516 0.0000 BCZERO 0.6516 0.6516 0.6516 0.6516
2019-05-27 0.6516 0.0000 BCZERO 0.6516 0.6516 0.6516 0.6516
2019-05-26 0.6516 0.0000 BCZERO 0.6516 0.6516 0.6516 0.6516
2019-05-25 0.6516 0.0000 BCZERO 0.6516 0.6516 0.6516 0.6516
2019-05-24 0.6516 0.0000 BCZERO 0.6516 0.6516 0.6516 0.6516
2019-05-23 0.6516 0.0000 BCZERO 0.6516 0.6516 0.6516 0.6516
2019-05-22 0.6516 0.0000 BCZERO 0.6516 0.6516 0.6516 0.6516
2019-05-21 0.6516 0.0000 BCZERO 0.6516 0.6516 0.6516 0.6516
2019-05-20 0.6233 181.7714 BCZERO 0.6233 0.5951 0.6516 0.6516
2019-05-19 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-18 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-17 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-16 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-15 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-14 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-13 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-12 0.6000 11.1892 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-11 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
12...3940414243