Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-23 0.6516 0.0000 BCZERO 0.6516 0.6516 0.6516 0.6516
2019-05-22 0.6516 0.0000 BCZERO 0.6516 0.6516 0.6516 0.6516
2019-05-21 0.6516 0.0000 BCZERO 0.6516 0.6516 0.6516 0.6516
2019-05-20 0.6233 181.7714 BCZERO 0.6233 0.5951 0.6516 0.6516
2019-05-19 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-18 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-17 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-16 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-15 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-14 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-13 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-12 0.6000 11.1892 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-11 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-10 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-09 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-08 0.6000 0.3333 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-07 0.5159 0.2520 BCZERO 0.5159 0.4317 0.6000 0.6000
2019-05-06 0.6000 0.0000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-05 0.6000 0.3000 BCZERO 0.6000 0.6000 0.6000 0.6000
2019-05-04 0.5983 0.0000 BCZERO 0.5983 0.5983 0.5983 0.5983
2019-05-03 0.5983 0.0000 BCZERO 0.5983 0.5983 0.5983 0.5983
2019-05-02 0.5175 219.5230 BCZERO 0.5175 0.4334 0.6017 0.5983
2019-05-01 0.9308 71.7169 BCZERO 0.9308 0.5500 1.3117 1.2000
2019-04-30 0.4317 0.0000 BCZERO 0.4317 0.4317 0.4317 0.4317
2019-04-29 0.4317 34.1164 BCZERO 0.4317 0.4317 0.4317 0.4317
2019-04-28 0.4285 0.0000 BCZERO 0.4285 0.4285 0.4285 0.4285
2019-04-27 0.4889 2,800.3133 BCZERO 0.4889 0.4279 0.5500 0.4285
2019-04-26 0.2472 0.0000 BCZERO 0.2472 0.2472 0.2472 0.2472
2019-04-25 0.2472 0.0000 BCZERO 0.2472 0.2472 0.2472 0.2472
2019-04-24 0.2472 0.0000 BCZERO 0.2472 0.2472 0.2472 0.2472
2019-04-23 0.3712 48.0405 BCZERO 0.3712 0.2472 0.4951 0.2472
2019-04-22 0.2421 2.0587 BCZERO 0.2421 0.2421 0.2421 0.2421
2019-04-21 0.2421 2.0587 BCZERO 0.2421 0.2421 0.2421 0.2421
2019-04-20 0.4237 2.3599 BCZERO 0.4237 0.3617 0.4858 0.4858
2019-04-19 0.2913 35.0905 BCZERO 0.2913 0.2395 0.3431 0.3431
2019-04-18 0.4601 0.0000 BCZERO 0.4601 0.4601 0.4601 0.4601
2019-04-17 0.4601 0.0000 BCZERO 0.4601 0.4601 0.4601 0.4601
2019-04-16 0.4601 0.0000 BCZERO 0.4601 0.4601 0.4601 0.4601
2019-04-15 0.4601 0.0000 BCZERO 0.4601 0.4601 0.4601 0.4601
2019-04-14 0.4601 0.0000 BCZERO 0.4601 0.4601 0.4601 0.4601
2019-04-13 0.4601 0.0000 BCZERO 0.4601 0.4601 0.4601 0.4601
2019-04-12 0.4601 0.0000 BCZERO 0.4601 0.4601 0.4601 0.4601
2019-04-11 0.4601 0.0000 BCZERO 0.4601 0.4601 0.4601 0.4601
2019-04-10 0.4601 0.0000 BCZERO 0.4601 0.4601 0.4601 0.4601
2019-04-09 0.4601 0.0000 BCZERO 0.4601 0.4601 0.4601 0.4601
2019-04-08 0.4601 0.0000 BCZERO 0.4601 0.4601 0.4601 0.4601
2019-04-07 0.4601 0.0000 BCZERO 0.4601 0.4601 0.4601 0.4601
2019-04-06 0.4601 8.6443 BCZERO 0.4601 0.4601 0.4601 0.4601
2019-04-05 0.2000 0.0000 BCZERO 0.2000 0.2000 0.2000 0.2000
2019-04-04 0.3365 3.0467 BCZERO 0.3365 0.2000 0.4731 0.2000
12...3940414243