Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-09 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-08 |
0.6000 |
0.3333 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-07 |
0.5159 |
0.2520 BCZERO |
0.5159 |
0.4317 |
0.6000 |
0.6000 |
| 2019-05-06 |
0.6000 |
0.0000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-05 |
0.6000 |
0.3000 BCZERO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-04 |
0.5983 |
0.0000 BCZERO |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2019-05-03 |
0.5983 |
0.0000 BCZERO |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2019-05-02 |
0.5175 |
219.5230 BCZERO |
0.5175 |
0.4334 |
0.6017 |
0.5983 |
| 2019-05-01 |
0.9308 |
71.7169 BCZERO |
0.9308 |
0.5500 |
1.3117 |
1.2000 |
| 2019-04-30 |
0.4317 |
0.0000 BCZERO |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2019-04-29 |
0.4317 |
34.1164 BCZERO |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2019-04-28 |
0.4285 |
0.0000 BCZERO |
0.4285 |
0.4285 |
0.4285 |
0.4285 |
| 2019-04-27 |
0.4889 |
2,800.3133 BCZERO |
0.4889 |
0.4279 |
0.5500 |
0.4285 |
| 2019-04-26 |
0.2472 |
0.0000 BCZERO |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2019-04-25 |
0.2472 |
0.0000 BCZERO |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2019-04-24 |
0.2472 |
0.0000 BCZERO |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2019-04-23 |
0.3712 |
48.0405 BCZERO |
0.3712 |
0.2472 |
0.4951 |
0.2472 |
| 2019-04-22 |
0.2421 |
2.0587 BCZERO |
0.2421 |
0.2421 |
0.2421 |
0.2421 |
| 2019-04-21 |
0.2421 |
2.0587 BCZERO |
0.2421 |
0.2421 |
0.2421 |
0.2421 |
| 2019-04-20 |
0.4237 |
2.3599 BCZERO |
0.4237 |
0.3617 |
0.4858 |
0.4858 |
| 2019-04-19 |
0.2913 |
35.0905 BCZERO |
0.2913 |
0.2395 |
0.3431 |
0.3431 |
| 2019-04-18 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-17 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-16 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-15 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-14 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-13 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-12 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-11 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-10 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-09 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-08 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-07 |
0.4601 |
0.0000 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-06 |
0.4601 |
8.6443 BCZERO |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-04-05 |
0.2000 |
0.0000 BCZERO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-04-04 |
0.3365 |
3.0467 BCZERO |
0.3365 |
0.2000 |
0.4731 |
0.2000 |
| 2019-04-03 |
0.5323 |
14.3025 BCZERO |
0.5323 |
0.5323 |
0.5323 |
0.5323 |
| 2019-04-02 |
0.2000 |
2.1484 BCZERO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-04-01 |
0.3463 |
0.0000 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-31 |
0.3463 |
0.0000 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-30 |
0.3463 |
0.0000 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-29 |
0.3463 |
0.0000 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-28 |
0.3463 |
0.0000 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-27 |
0.3463 |
0.0000 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-26 |
0.3463 |
174.5725 BCZERO |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2019-03-25 |
0.4079 |
0.0000 BCZERO |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2019-03-24 |
0.4079 |
7.6578 BCZERO |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2019-03-23 |
0.4258 |
5,907.2189 BCZERO |
0.4258 |
0.3122 |
0.5394 |
0.5394 |
| 2019-03-22 |
0.3741 |
16.3444 BCZERO |
0.3741 |
0.3741 |
0.3741 |
0.3741 |