Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.3689 |
6.2792 BCZERO |
0.3689 |
0.3689 |
0.3689 |
0.3689 |
| 2019-03-20 |
0.3620 |
10.0252 BCZERO |
0.3620 |
0.3122 |
0.4118 |
0.3122 |
| 2019-03-19 |
0.5850 |
14,416.5479 BCZERO |
0.5850 |
0.3100 |
0.8600 |
0.3900 |
| 2019-03-18 |
0.6236 |
8,789.4639 BCZERO |
0.6236 |
0.3871 |
0.8600 |
0.8371 |
| 2019-03-17 |
0.1825 |
8.6000 BCZERO |
0.1825 |
0.1825 |
0.1825 |
0.1825 |
| 2019-03-16 |
0.4100 |
0.0000 BCZERO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-15 |
0.4100 |
0.0000 BCZERO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-14 |
0.4100 |
0.0000 BCZERO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-13 |
0.4100 |
0.0000 BCZERO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-03-12 |
0.3549 |
383.1327 BCZERO |
0.3549 |
0.2998 |
0.4100 |
0.4100 |
| 2019-03-11 |
0.2869 |
0.3485 BCZERO |
0.2869 |
0.2869 |
0.2869 |
0.2869 |
| 2019-03-10 |
0.2870 |
0.0000 BCZERO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2019-03-09 |
0.2435 |
278.5865 BCZERO |
0.2435 |
0.2000 |
0.2870 |
0.2870 |
| 2019-03-08 |
0.4150 |
2,464.5952 BCZERO |
0.4150 |
0.2000 |
0.6300 |
0.2863 |
| 2019-03-07 |
0.1500 |
0.0000 BCZERO |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-03-06 |
0.1500 |
0.0000 BCZERO |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-03-05 |
0.1500 |
2.0021 BCZERO |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2019-03-04 |
0.9668 |
0.0000 BCZERO |
0.9668 |
0.9668 |
0.9668 |
0.9668 |
| 2019-03-03 |
0.2479 |
127.7015 BCZERO |
0.2479 |
0.1458 |
0.3500 |
0.1458 |
| 2019-03-02 |
0.3500 |
0.0000 BCZERO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-01 |
0.5767 |
366.9578 BCZERO |
0.5767 |
0.3500 |
0.8034 |
0.3500 |
| 2019-02-28 |
0.4339 |
0.8093 BCZERO |
0.4339 |
0.3500 |
0.5177 |
0.3500 |
| 2019-02-27 |
0.5177 |
0.0019 BCZERO |
0.5177 |
0.5177 |
0.5177 |
0.5177 |
| 2019-02-26 |
0.3970 |
314.6089 BCZERO |
0.3970 |
0.3857 |
0.4083 |
0.3857 |
| 2019-02-25 |
0.4500 |
131.0819 BCZERO |
0.4500 |
0.4000 |
0.5000 |
0.4000 |
| 2019-02-24 |
0.6438 |
0.0000 BCZERO |
0.6438 |
0.6438 |
0.6438 |
0.6438 |
| 2019-02-23 |
0.8501 |
215.0424 BCZERO |
0.8501 |
0.6438 |
1.0563 |
0.6438 |
| 2019-02-22 |
0.9065 |
3,555.6549 BCZERO |
0.9065 |
0.5000 |
1.3130 |
0.9464 |
| 2019-02-21 |
1.2000 |
0.0000 BCZERO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-02-20 |
0.5685 |
60.3207 BCZERO |
0.5685 |
0.5050 |
0.6320 |
0.6320 |
| 2019-02-19 |
0.7093 |
9.0000 BCZERO |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2019-02-18 |
0.7855 |
25.8931 BCZERO |
0.7855 |
0.7500 |
0.8211 |
0.8190 |
| 2019-02-17 |
0.6490 |
27.8570 BCZERO |
0.6490 |
0.5000 |
0.7980 |
0.5000 |
| 2019-02-16 |
0.6490 |
84.0231 BCZERO |
0.6490 |
0.5000 |
0.7980 |
0.7980 |
| 2019-02-15 |
0.7000 |
12.5713 BCZERO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-02-14 |
0.7990 |
0.0000 BCZERO |
0.7990 |
0.7990 |
0.7990 |
0.7990 |
| 2019-02-13 |
0.7578 |
17.0043 BCZERO |
0.7578 |
0.7165 |
0.7990 |
0.7990 |
| 2019-02-12 |
0.7550 |
114.5215 BCZERO |
0.7550 |
0.7000 |
0.8100 |
0.7990 |
| 2019-02-11 |
1.1500 |
0.0870 BCZERO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-02-10 |
1.1500 |
0.0000 BCZERO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-02-09 |
1.1500 |
2.2527 BCZERO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-02-08 |
1.1465 |
4.5359 BCZERO |
1.1465 |
1.1465 |
1.1465 |
1.1465 |
| 2019-02-07 |
1.1681 |
0.0000 BCZERO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-02-06 |
1.1681 |
2.0465 BCZERO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-02-05 |
1.1714 |
4.5746 BCZERO |
1.1714 |
1.1714 |
1.1714 |
1.1714 |
| 2019-02-04 |
0.8000 |
0.0100 BCZERO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-02-03 |
1.1752 |
0.0000 BCZERO |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2019-02-02 |
0.9876 |
12.5557 BCZERO |
0.9876 |
0.8000 |
1.1752 |
1.1752 |
| 2019-02-01 |
1.1751 |
2.1936 BCZERO |
1.1751 |
1.1751 |
1.1752 |
1.1752 |