Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / [unlinked]

Identifier on Yobit: bczero_rur
12...414243
Date Price Volume Open Low High Close
2019-02-12 0.7550 114.5215 BCZERO 0.7550 0.7000 0.8100 0.7990
2019-02-11 1.1500 0.0870 BCZERO 1.1500 1.1500 1.1500 1.1500
2019-02-10 1.1500 0.0000 BCZERO 1.1500 1.1500 1.1500 1.1500
2019-02-09 1.1500 2.2527 BCZERO 1.1500 1.1500 1.1500 1.1500
2019-02-08 1.1465 4.5359 BCZERO 1.1465 1.1465 1.1465 1.1465
2019-02-07 1.1681 0.0000 BCZERO 1.1681 1.1681 1.1681 1.1681
2019-02-06 1.1681 2.0465 BCZERO 1.1681 1.1681 1.1681 1.1681
2019-02-05 1.1714 4.5746 BCZERO 1.1714 1.1714 1.1714 1.1714
2019-02-04 0.8000 0.0100 BCZERO 0.8000 0.8000 0.8000 0.8000
2019-02-03 1.1752 0.0000 BCZERO 1.1752 1.1752 1.1752 1.1752
2019-02-02 0.9876 12.5557 BCZERO 0.9876 0.8000 1.1752 1.1752
2019-02-01 1.1751 2.1936 BCZERO 1.1751 1.1751 1.1752 1.1752
12...414243