Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4001 |
10.2000 BCZERO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2024-04-27 |
0.4098 |
38.4840 BCZERO |
0.4098 |
0.4001 |
0.4195 |
0.4001 |
| 2024-04-26 |
0.5030 |
110.5910 BCZERO |
0.5030 |
0.4185 |
0.5875 |
0.4185 |
| 2024-04-25 |
0.6295 |
1,643.9567 BCZERO |
0.6295 |
0.4900 |
0.7689 |
0.6891 |
| 2024-04-24 |
0.7392 |
4,517.2645 BCZERO |
0.7392 |
0.7172 |
0.7612 |
0.7172 |
| 2024-04-23 |
0.6900 |
16,348.8840 BCZERO |
0.6900 |
0.4900 |
0.8900 |
0.7767 |
| 2024-04-22 |
0.7050 |
31,711.7142 BCZERO |
0.7050 |
0.4900 |
0.9200 |
0.7690 |
| 2024-04-21 |
0.7362 |
3,823.2613 BCZERO |
0.7362 |
0.4143 |
1.0581 |
0.6688 |
| 2024-04-20 |
0.9485 |
212.3534 BCZERO |
0.9485 |
0.6053 |
1.2917 |
0.7333 |
| 2024-04-19 |
0.8098 |
2,498.5628 BCZERO |
0.8098 |
0.4269 |
1.1926 |
0.6114 |
| 2024-04-18 |
0.7761 |
1,185.7571 BCZERO |
0.7761 |
0.4400 |
1.1122 |
0.6237 |
| 2024-04-17 |
0.8200 |
1,541.3144 BCZERO |
0.8200 |
0.4400 |
1.1999 |
0.4716 |
| 2024-04-16 |
0.8648 |
6,324.9111 BCZERO |
0.8648 |
0.5370 |
1.1926 |
0.9771 |
| 2024-04-15 |
0.9626 |
1,158.8542 BCZERO |
0.9626 |
0.4400 |
1.4853 |
0.7101 |
| 2024-04-14 |
0.8053 |
230.2150 BCZERO |
0.8053 |
0.4532 |
1.1574 |
1.1574 |
| 2024-04-13 |
0.6621 |
550.2596 BCZERO |
0.6621 |
0.4400 |
0.8842 |
0.4400 |
| 2024-04-12 |
0.7650 |
1,624.4611 BCZERO |
0.7650 |
0.5478 |
0.9821 |
0.5478 |
| 2024-04-11 |
0.8947 |
6,057.9751 BCZERO |
0.8947 |
0.2893 |
1.5000 |
0.8755 |
| 2024-04-10 |
0.2855 |
50.7237 BCZERO |
0.2855 |
0.2545 |
0.3165 |
0.3041 |
| 2024-04-09 |
0.3197 |
0.0000 BCZERO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-08 |
0.3229 |
13.1146 BCZERO |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-04-07 |
0.3197 |
0.0000 BCZERO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-06 |
0.3124 |
332.7479 BCZERO |
0.3124 |
0.2922 |
0.3326 |
0.3197 |
| 2024-04-05 |
0.2893 |
0.0000 BCZERO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-04 |
0.2924 |
6.2569 BCZERO |
0.2924 |
0.2836 |
0.3011 |
0.2893 |
| 2024-04-03 |
0.3134 |
2.1858 BCZERO |
0.3134 |
0.3103 |
0.3165 |
0.3103 |
| 2024-04-02 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-01 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-31 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-30 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-29 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-28 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-27 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-26 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-25 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-24 |
0.3051 |
327.5989 BCZERO |
0.3051 |
0.2808 |
0.3293 |
0.3165 |
| 2024-03-23 |
0.3023 |
13.7756 BCZERO |
0.3023 |
0.2752 |
0.3293 |
0.3293 |
| 2024-03-22 |
0.2672 |
5.3191 BCZERO |
0.2672 |
0.2592 |
0.2752 |
0.2752 |
| 2024-03-21 |
0.2541 |
0.0000 BCZERO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-20 |
0.2567 |
1.1020 BCZERO |
0.2567 |
0.2541 |
0.2592 |
0.2541 |
| 2024-03-19 |
0.3579 |
78.8200 BCZERO |
0.3579 |
0.2520 |
0.4639 |
0.2520 |
| 2024-03-18 |
0.2822 |
2.4548 BCZERO |
0.2822 |
0.2780 |
0.2865 |
0.2780 |
| 2024-03-17 |
0.2326 |
148.9816 BCZERO |
0.2326 |
0.1580 |
0.3071 |
0.2865 |
| 2024-03-16 |
0.2671 |
0.3599 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-15 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-14 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-13 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-12 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-11 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-10 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |