Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.4493 |
9.9188 BCZERO |
0.4493 |
0.4269 |
0.4717 |
0.4269 |
| 2024-06-03 |
0.4964 |
133.0084 BCZERO |
0.4964 |
0.4717 |
0.5211 |
0.4717 |
| 2024-06-02 |
0.5058 |
0.0000 BCZERO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-06-01 |
0.5135 |
2.3205 BCZERO |
0.5135 |
0.5058 |
0.5211 |
0.5058 |
| 2024-05-31 |
0.5109 |
0.0000 BCZERO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-30 |
0.5109 |
0.0000 BCZERO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-29 |
0.5109 |
12.7228 BCZERO |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-28 |
0.5263 |
0.0000 BCZERO |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-05-27 |
0.5263 |
0.0000 BCZERO |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-05-26 |
0.5263 |
0.0000 BCZERO |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-05-25 |
0.5449 |
198.3147 BCZERO |
0.5449 |
0.4143 |
0.6754 |
0.5263 |
| 2024-05-24 |
0.3880 |
87.4038 BCZERO |
0.3880 |
0.3700 |
0.4061 |
0.4061 |
| 2024-05-23 |
0.3700 |
343.6605 BCZERO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-05-22 |
0.3676 |
0.0000 BCZERO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-21 |
0.3676 |
0.0000 BCZERO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-20 |
0.3676 |
0.0000 BCZERO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-19 |
0.3676 |
0.0000 BCZERO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-18 |
0.3676 |
0.0000 BCZERO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-17 |
0.3676 |
0.0000 BCZERO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-16 |
0.3676 |
0.0000 BCZERO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-05-15 |
0.4900 |
1,540.7144 BCZERO |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2024-05-14 |
0.4980 |
3,206.0455 BCZERO |
0.4980 |
0.4800 |
0.5160 |
0.4800 |
| 2024-05-13 |
0.4248 |
3,974.7492 BCZERO |
0.4248 |
0.3196 |
0.5300 |
0.5300 |
| 2024-05-12 |
0.6000 |
82,239.6155 BCZERO |
0.6000 |
0.3100 |
0.8900 |
0.4860 |
| 2024-05-11 |
0.6960 |
0.0000 BCZERO |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-05-10 |
0.6724 |
9.8775 BCZERO |
0.6724 |
0.6556 |
0.6891 |
0.6556 |
| 2024-05-09 |
0.6891 |
0.0000 BCZERO |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-08 |
0.6891 |
2.0000 BCZERO |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-05-07 |
0.6996 |
29.3907 BCZERO |
0.6996 |
0.6891 |
0.7101 |
0.6891 |
| 2024-05-06 |
0.7670 |
42.2078 BCZERO |
0.7670 |
0.7101 |
0.8240 |
0.7101 |
| 2024-05-05 |
0.8240 |
2.0000 BCZERO |
0.8240 |
0.8240 |
0.8240 |
0.8240 |
| 2024-05-04 |
0.5700 |
0.0000 BCZERO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-05-03 |
0.5015 |
368.2727 BCZERO |
0.5015 |
0.3000 |
0.7030 |
0.5700 |
| 2024-05-02 |
0.7395 |
23.1521 BCZERO |
0.7395 |
0.7101 |
0.7690 |
0.7243 |
| 2024-05-01 |
0.5702 |
2,363.9757 BCZERO |
0.5702 |
0.3713 |
0.7690 |
0.7689 |
| 2024-04-30 |
0.5720 |
1,263.2331 BCZERO |
0.5720 |
0.3750 |
0.7690 |
0.3750 |
| 2024-04-29 |
0.3875 |
21.3279 BCZERO |
0.3875 |
0.3750 |
0.4000 |
0.3750 |
| 2024-04-28 |
0.4001 |
10.2000 BCZERO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2024-04-27 |
0.4098 |
38.4840 BCZERO |
0.4098 |
0.4001 |
0.4195 |
0.4001 |
| 2024-04-26 |
0.5030 |
110.5910 BCZERO |
0.5030 |
0.4185 |
0.5875 |
0.4185 |
| 2024-04-25 |
0.6295 |
1,643.9567 BCZERO |
0.6295 |
0.4900 |
0.7689 |
0.6891 |
| 2024-04-24 |
0.7392 |
4,517.2645 BCZERO |
0.7392 |
0.7172 |
0.7612 |
0.7172 |
| 2024-04-23 |
0.6900 |
16,348.8840 BCZERO |
0.6900 |
0.4900 |
0.8900 |
0.7767 |
| 2024-04-22 |
0.7050 |
31,711.7142 BCZERO |
0.7050 |
0.4900 |
0.9200 |
0.7690 |
| 2024-04-21 |
0.7362 |
3,823.2613 BCZERO |
0.7362 |
0.4143 |
1.0581 |
0.6688 |
| 2024-04-20 |
0.9485 |
212.3534 BCZERO |
0.9485 |
0.6053 |
1.2917 |
0.7333 |
| 2024-04-19 |
0.8098 |
2,498.5628 BCZERO |
0.8098 |
0.4269 |
1.1926 |
0.6114 |
| 2024-04-18 |
0.7761 |
1,185.7571 BCZERO |
0.7761 |
0.4400 |
1.1122 |
0.6237 |
| 2024-04-17 |
0.8200 |
1,541.3144 BCZERO |
0.8200 |
0.4400 |
1.1999 |
0.4716 |
| 2024-04-16 |
0.8648 |
6,324.9111 BCZERO |
0.8648 |
0.5370 |
1.1926 |
0.9771 |