Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.9626 |
1,158.8542 BCZERO |
0.9626 |
0.4400 |
1.4853 |
0.7101 |
| 2024-04-14 |
0.8053 |
230.2150 BCZERO |
0.8053 |
0.4532 |
1.1574 |
1.1574 |
| 2024-04-13 |
0.6621 |
550.2596 BCZERO |
0.6621 |
0.4400 |
0.8842 |
0.4400 |
| 2024-04-12 |
0.7650 |
1,624.4611 BCZERO |
0.7650 |
0.5478 |
0.9821 |
0.5478 |
| 2024-04-11 |
0.8947 |
6,057.9751 BCZERO |
0.8947 |
0.2893 |
1.5000 |
0.8755 |
| 2024-04-10 |
0.2855 |
50.7237 BCZERO |
0.2855 |
0.2545 |
0.3165 |
0.3041 |
| 2024-04-09 |
0.3197 |
0.0000 BCZERO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-08 |
0.3229 |
13.1146 BCZERO |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-04-07 |
0.3197 |
0.0000 BCZERO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-06 |
0.3124 |
332.7479 BCZERO |
0.3124 |
0.2922 |
0.3326 |
0.3197 |
| 2024-04-05 |
0.2893 |
0.0000 BCZERO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-04 |
0.2924 |
6.2569 BCZERO |
0.2924 |
0.2836 |
0.3011 |
0.2893 |
| 2024-04-03 |
0.3134 |
2.1858 BCZERO |
0.3134 |
0.3103 |
0.3165 |
0.3103 |
| 2024-04-02 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-01 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-31 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-30 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-29 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-28 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-27 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-26 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-25 |
0.3165 |
0.0000 BCZERO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-24 |
0.3051 |
327.5989 BCZERO |
0.3051 |
0.2808 |
0.3293 |
0.3165 |
| 2024-03-23 |
0.3023 |
13.7756 BCZERO |
0.3023 |
0.2752 |
0.3293 |
0.3293 |
| 2024-03-22 |
0.2672 |
5.3191 BCZERO |
0.2672 |
0.2592 |
0.2752 |
0.2752 |
| 2024-03-21 |
0.2541 |
0.0000 BCZERO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-03-20 |
0.2567 |
1.1020 BCZERO |
0.2567 |
0.2541 |
0.2592 |
0.2541 |
| 2024-03-19 |
0.3579 |
78.8200 BCZERO |
0.3579 |
0.2520 |
0.4639 |
0.2520 |
| 2024-03-18 |
0.2822 |
2.4548 BCZERO |
0.2822 |
0.2780 |
0.2865 |
0.2780 |
| 2024-03-17 |
0.2326 |
148.9816 BCZERO |
0.2326 |
0.1580 |
0.3071 |
0.2865 |
| 2024-03-16 |
0.2671 |
0.3599 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-15 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-14 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-13 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-12 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-11 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-10 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-09 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-08 |
0.2671 |
0.0000 BCZERO |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-03-07 |
0.2263 |
165.0422 BCZERO |
0.2263 |
0.1574 |
0.2951 |
0.2671 |
| 2024-03-06 |
0.2285 |
18.6218 BCZERO |
0.2285 |
0.2103 |
0.2467 |
0.2103 |
| 2024-03-05 |
0.3021 |
190.2255 BCZERO |
0.3021 |
0.2442 |
0.3600 |
0.2442 |
| 2024-03-04 |
0.2759 |
11.5786 BCZERO |
0.2759 |
0.2567 |
0.2951 |
0.2951 |
| 2024-03-03 |
0.2491 |
0.0000 BCZERO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-03-02 |
0.2491 |
0.0000 BCZERO |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2024-03-01 |
0.2983 |
59.4033 BCZERO |
0.2983 |
0.2466 |
0.3500 |
0.2491 |
| 2024-02-29 |
0.2442 |
0.0000 BCZERO |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-28 |
0.2442 |
8.7041 BCZERO |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-27 |
0.2662 |
426.0396 BCZERO |
0.2662 |
0.2323 |
0.3000 |
0.2442 |
| 2024-02-26 |
0.2347 |
0.0000 BCZERO |
0.2347 |
0.2347 |
0.2347 |
0.2347 |