Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-04 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-03 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-02 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-01 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-31 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-30 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-29 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-28 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-27 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-26 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-25 |
0.0032 USD |
5.0180 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-24 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-23 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-22 |
0.0032 USD |
3,176.9361 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-21 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-20 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-19 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-18 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-17 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-16 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-15 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-14 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-13 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-12 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-11 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-10 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-09 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-08 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-07 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-06 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-05 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-04 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-03 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-02 |
0.0032 USD |
273.2608 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-01 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-12-31 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-12-30 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-12-29 |
0.0032 USD |
0.0000 BCZERO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-12-28 |
0.0041 USD |
5,596.8507 BCZERO |
0.0041 USD |
0.0032 USD |
0.0050 USD |
0.0032 USD |
| 2021-12-27 |
0.0041 USD |
5,596.8507 BCZERO |
0.0041 USD |
0.0032 USD |
0.0050 USD |
0.0032 USD |
| 2021-12-26 |
0.0050 USD |
0.0000 BCZERO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-25 |
0.0050 USD |
0.0000 BCZERO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-24 |
0.0050 USD |
0.0000 BCZERO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-23 |
0.0050 USD |
261.0000 BCZERO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-22 |
0.0150 USD |
104,554.7162 BCZERO |
0.0150 USD |
0.0031 USD |
0.0270 USD |
0.0130 USD |
| 2021-12-21 |
0.0065 USD |
15,800.4652 BCZERO |
0.0065 USD |
0.0031 USD |
0.0100 USD |
0.0031 USD |
| 2021-12-20 |
0.0030 USD |
0.0000 BCZERO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-19 |
0.0185 USD |
16,889.1804 BCZERO |
0.0185 USD |
0.0030 USD |
0.0340 USD |
0.0030 USD |
| 2021-12-18 |
0.0240 USD |
21,736.7654 BCZERO |
0.0240 USD |
0.0030 USD |
0.0450 USD |
0.0045 USD |