Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0041 USD |
5,596.8507 BCZERO |
0.0041 USD |
0.0032 USD |
0.0050 USD |
0.0032 USD |
| 2021-12-27 |
0.0041 USD |
5,596.8507 BCZERO |
0.0041 USD |
0.0032 USD |
0.0050 USD |
0.0032 USD |
| 2021-12-26 |
0.0050 USD |
0.0000 BCZERO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-25 |
0.0050 USD |
0.0000 BCZERO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-24 |
0.0050 USD |
0.0000 BCZERO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-23 |
0.0050 USD |
261.0000 BCZERO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-22 |
0.0150 USD |
104,554.7162 BCZERO |
0.0150 USD |
0.0031 USD |
0.0270 USD |
0.0130 USD |
| 2021-12-21 |
0.0065 USD |
15,800.4652 BCZERO |
0.0065 USD |
0.0031 USD |
0.0100 USD |
0.0031 USD |
| 2021-12-20 |
0.0030 USD |
0.0000 BCZERO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-19 |
0.0185 USD |
16,889.1804 BCZERO |
0.0185 USD |
0.0030 USD |
0.0340 USD |
0.0030 USD |
| 2021-12-18 |
0.0240 USD |
21,736.7654 BCZERO |
0.0240 USD |
0.0030 USD |
0.0450 USD |
0.0045 USD |
| 2021-12-17 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-16 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-15 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-14 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-13 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-12 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-11 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-10 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-09 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-08 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-07 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-06 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-05 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-04 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-03 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-02 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-12-01 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-30 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-29 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-28 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-27 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-26 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-25 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-24 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-23 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-22 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-21 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-20 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-19 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-18 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-17 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-16 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-15 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-14 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-13 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-12 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-11 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-10 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-09 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |