Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0027 USD |
0.0000 BCZERO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-10 |
0.0027 USD |
0.0000 BCZERO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-09 |
0.0027 USD |
0.0000 BCZERO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-08 |
0.0027 USD |
0.0000 BCZERO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-07 |
0.0027 USD |
52.0572 BCZERO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-06 |
0.0031 USD |
0.0000 BCZERO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-05 |
0.0031 USD |
13.1630 BCZERO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-04 |
0.0019 USD |
4.7604 BCZERO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-03 |
0.0024 USD |
35.1802 BCZERO |
0.0024 USD |
0.0019 USD |
0.0028 USD |
0.0019 USD |
| 2021-06-02 |
0.0031 USD |
0.0000 BCZERO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-01 |
0.0031 USD |
0.0000 BCZERO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-31 |
0.0031 USD |
0.0000 BCZERO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-30 |
0.0031 USD |
0.0000 BCZERO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-29 |
0.0031 USD |
0.0000 BCZERO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-28 |
0.0034 USD |
1,910.4338 BCZERO |
0.0034 USD |
0.0019 USD |
0.0050 USD |
0.0031 USD |
| 2021-05-27 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-26 |
0.0072 USD |
160.9164 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-25 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-24 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-23 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-22 |
0.0072 USD |
30.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-21 |
0.0072 USD |
203.5423 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-20 |
0.0050 USD |
1.0000 BCZERO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-19 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-18 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-17 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-16 |
0.0072 USD |
0.0000 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-15 |
0.0072 USD |
59.4891 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-14 |
0.0061 USD |
4,053.5561 BCZERO |
0.0061 USD |
0.0050 USD |
0.0072 USD |
0.0050 USD |
| 2021-05-13 |
0.0072 USD |
520.8467 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-12 |
0.0073 USD |
787.3554 BCZERO |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2021-05-11 |
0.0074 USD |
0.0000 BCZERO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-10 |
0.0074 USD |
0.0000 BCZERO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-09 |
0.0074 USD |
0.0000 BCZERO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-08 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-07 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-06 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-05 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-04 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-03 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-02 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-01 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-30 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-29 |
0.0073 USD |
29.8199 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-28 |
0.0073 USD |
29.8199 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-27 |
0.0290 USD |
0.0000 BCZERO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-04-26 |
0.0290 USD |
29.8199 BCZERO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-04-25 |
0.0290 USD |
104.1910 BCZERO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-04-24 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-23 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |