Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-21 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-20 |
0.0177 USD |
0.0199 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-19 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-18 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-17 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-16 |
0.0177 USD |
394.7469 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-15 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-14 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-13 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-12 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-11 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-10 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-09 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-08 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-07 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-06 |
0.0090 USD |
144.1099 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-05 |
0.0090 USD |
144.1099 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-04 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-03 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-02 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-01 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-31 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-30 |
0.0090 USD |
327.8064 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-29 |
0.0274 USD |
0.0000 BCZERO |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-03-28 |
0.0274 USD |
0.0000 BCZERO |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-03-27 |
0.0274 USD |
0.0000 BCZERO |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-03-26 |
0.0274 USD |
0.0000 BCZERO |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-03-25 |
0.0274 USD |
0.0000 BCZERO |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-03-24 |
0.0274 USD |
0.0000 BCZERO |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-03-23 |
0.0274 USD |
396.8594 BCZERO |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-03-22 |
0.0168 USD |
8,137.8152 BCZERO |
0.0168 USD |
0.0050 USD |
0.0285 USD |
0.0255 USD |
| 2021-03-21 |
0.0034 USD |
0.0000 BCZERO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-20 |
0.0034 USD |
0.0000 BCZERO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-19 |
0.0034 USD |
0.0000 BCZERO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-18 |
0.0034 USD |
0.0000 BCZERO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-17 |
0.0034 USD |
0.0000 BCZERO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-16 |
0.0034 USD |
0.0000 BCZERO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-15 |
0.0034 USD |
0.0000 BCZERO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-14 |
0.0034 USD |
0.0000 BCZERO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-13 |
0.0034 USD |
0.0000 BCZERO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-12 |
0.0034 USD |
4,398.4425 BCZERO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-11 |
0.0078 USD |
0.0000 BCZERO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-10 |
0.0078 USD |
0.0000 BCZERO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-09 |
0.0078 USD |
0.0000 BCZERO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-08 |
0.0078 USD |
0.0000 BCZERO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-07 |
0.0078 USD |
0.0000 BCZERO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-06 |
0.0078 USD |
0.0000 BCZERO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-05 |
0.0078 USD |
0.0000 BCZERO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-04 |
0.0078 USD |
0.0000 BCZERO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |