Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0036 USD |
0.0000 BCZERO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-15 |
0.0036 USD |
0.0000 BCZERO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-14 |
0.0040 USD |
223.3928 BCZERO |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2020-03-13 |
0.0051 USD |
175.3204 BCZERO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-03-12 |
0.0051 USD |
0.3940 BCZERO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-03-11 |
0.0087 USD |
0.0000 BCZERO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-10 |
0.0087 USD |
0.0000 BCZERO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-09 |
0.0087 USD |
0.0000 BCZERO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-08 |
0.0087 USD |
102.9126 BCZERO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-03-06 |
0.0067 USD |
0.0000 BCZERO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-03-05 |
0.0067 USD |
0.0000 BCZERO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-03-04 |
0.0067 USD |
0.0000 BCZERO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-03-03 |
0.0067 USD |
0.0000 BCZERO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-03-02 |
0.0067 USD |
140.0789 BCZERO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-03-01 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-29 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-28 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-27 |
0.0068 USD |
323.7971 BCZERO |
0.0068 USD |
0.0052 USD |
0.0084 USD |
0.0052 USD |
| 2020-02-26 |
0.0134 USD |
0.0000 BCZERO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-02-25 |
0.0134 USD |
0.0000 BCZERO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-02-24 |
0.0134 USD |
0.0000 BCZERO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-02-23 |
0.0134 USD |
0.0000 BCZERO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-02-22 |
0.0134 USD |
0.0000 BCZERO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-02-21 |
0.0134 USD |
0.0000 BCZERO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-02-20 |
0.0134 USD |
0.0000 BCZERO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-02-19 |
0.0134 USD |
0.0000 BCZERO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-02-18 |
0.0134 USD |
0.0000 BCZERO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-02-17 |
0.0134 USD |
69.7203 BCZERO |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-02-16 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-15 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-14 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-13 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-12 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-11 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-10 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-09 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-08 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-07 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-06 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-05 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-04 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-03 |
0.0164 USD |
128.6721 BCZERO |
0.0164 USD |
0.0164 USD |
0.0165 USD |
0.0165 USD |
| 2020-02-02 |
0.0154 USD |
990.6130 BCZERO |
0.0154 USD |
0.0150 USD |
0.0157 USD |
0.0156 USD |
| 2020-02-01 |
0.0120 USD |
317.3521 BCZERO |
0.0120 USD |
0.0090 USD |
0.0150 USD |
0.0150 USD |
| 2020-01-31 |
0.0099 USD |
0.0000 BCZERO |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-01-30 |
0.0099 USD |
0.6557 BCZERO |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-01-29 |
0.0086 USD |
0.0000 BCZERO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-28 |
0.0072 USD |
22.4541 BCZERO |
0.0072 USD |
0.0057 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-27 |
0.0182 USD |
0.0000 BCZERO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-01-26 |
0.0182 USD |
0.0000 BCZERO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |