Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-22 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-21 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-20 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-19 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-18 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-17 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-16 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-15 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-14 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-13 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-12 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-11 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-10 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-09 |
0.0161 USD |
0.0000 BCZERO |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-08 |
0.0134 USD |
14.0146 BCZERO |
0.0134 USD |
0.0106 USD |
0.0161 USD |
0.0161 USD |
| 2019-11-07 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-06 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-05 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-04 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-03 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-02 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-01 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-10-31 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-10-30 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-10-29 |
0.0052 USD |
186.5326 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-10-28 |
0.0128 USD |
0.0000 BCZERO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-10-26 |
0.0103 USD |
483.8864 BCZERO |
0.0103 USD |
0.0068 USD |
0.0138 USD |
0.0128 USD |
| 2019-10-25 |
0.0068 USD |
9.3785 BCZERO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-10-24 |
0.0060 USD |
0.0000 BCZERO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-23 |
0.0060 USD |
0.0000 BCZERO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-22 |
0.0060 USD |
0.0000 BCZERO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-21 |
0.0060 USD |
0.0000 BCZERO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-20 |
0.0060 USD |
0.0000 BCZERO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-19 |
0.0060 USD |
0.0000 BCZERO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-18 |
0.0060 USD |
0.0000 BCZERO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-17 |
0.0060 USD |
0.0000 BCZERO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-16 |
0.0060 USD |
131.1024 BCZERO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-15 |
0.0095 USD |
0.0000 BCZERO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-10-14 |
0.0096 USD |
15.9971 BCZERO |
0.0096 USD |
0.0087 USD |
0.0105 USD |
0.0095 USD |
| 2019-10-13 |
0.0080 USD |
674.5885 BCZERO |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0083 USD |
| 2019-10-12 |
0.0087 USD |
0.0000 BCZERO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-11 |
0.0087 USD |
851.3529 BCZERO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-10 |
0.0133 USD |
52.6574 BCZERO |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-10-09 |
0.0057 USD |
221.2385 BCZERO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-08 |
0.0116 USD |
0.0000 BCZERO |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-10-07 |
0.0116 USD |
0.0000 BCZERO |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-10-06 |
0.0116 USD |
15.8060 BCZERO |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-10-05 |
0.0117 USD |
0.0000 BCZERO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-10-04 |
0.0099 USD |
69.5823 BCZERO |
0.0099 USD |
0.0081 USD |
0.0117 USD |
0.0117 USD |