Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0095 USD |
0.0000 BCZERO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-10-14 |
0.0096 USD |
15.9971 BCZERO |
0.0096 USD |
0.0087 USD |
0.0105 USD |
0.0095 USD |
| 2019-10-13 |
0.0080 USD |
674.5885 BCZERO |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0083 USD |
| 2019-10-12 |
0.0087 USD |
0.0000 BCZERO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-11 |
0.0087 USD |
851.3529 BCZERO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-10 |
0.0133 USD |
52.6574 BCZERO |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-10-09 |
0.0057 USD |
221.2385 BCZERO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-08 |
0.0116 USD |
0.0000 BCZERO |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-10-07 |
0.0116 USD |
0.0000 BCZERO |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-10-06 |
0.0116 USD |
15.8060 BCZERO |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-10-05 |
0.0117 USD |
0.0000 BCZERO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-10-04 |
0.0099 USD |
69.5823 BCZERO |
0.0099 USD |
0.0081 USD |
0.0117 USD |
0.0117 USD |
| 2019-10-03 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-10-02 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-10-01 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-30 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-29 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-28 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-27 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-26 |
0.0052 USD |
123.3582 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-09-25 |
0.0062 USD |
0.0000 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-24 |
0.0062 USD |
0.0000 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-23 |
0.0062 USD |
0.0000 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-22 |
0.0062 USD |
0.0000 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-21 |
0.0062 USD |
0.0000 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-20 |
0.0062 USD |
0.0000 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-19 |
0.0062 USD |
0.0000 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-18 |
0.0062 USD |
0.0000 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-17 |
0.0062 USD |
0.0000 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-16 |
0.0062 USD |
0.0000 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-15 |
0.0062 USD |
0.0000 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-14 |
0.0062 USD |
0.0000 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-13 |
0.0062 USD |
0.0000 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-12 |
0.0062 USD |
0.1981 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-11 |
0.0062 USD |
0.1981 BCZERO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-10 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-09 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-08 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-07 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-06 |
0.0100 USD |
1.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-05 |
0.0101 USD |
80.8690 BCZERO |
0.0101 USD |
0.0052 USD |
0.0151 USD |
0.0100 USD |
| 2019-09-04 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-03 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-02 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-01 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-31 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-30 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-29 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-28 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-27 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |