Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-17 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-16 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-15 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-14 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-13 |
0.0100 USD |
0.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-12 |
0.0100 USD |
10.0000 BCZERO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-11 |
0.0098 USD |
0.0000 BCZERO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-10 |
0.0098 USD |
0.0000 BCZERO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-09 |
0.0098 USD |
0.0000 BCZERO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-08 |
0.0098 USD |
0.0000 BCZERO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-07 |
0.0098 USD |
0.0000 BCZERO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-06 |
0.0098 USD |
0.0000 BCZERO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-05 |
0.0098 USD |
0.0000 BCZERO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-04 |
0.0098 USD |
0.0000 BCZERO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-03 |
0.0098 USD |
0.0000 BCZERO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-02 |
0.0098 USD |
0.0000 BCZERO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-01 |
0.0098 USD |
2.8571 BCZERO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-04-30 |
0.0068 USD |
0.0000 BCZERO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-29 |
0.0068 USD |
34.1164 BCZERO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-28 |
0.0078 USD |
0.0000 BCZERO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-04-27 |
0.0078 USD |
0.0000 BCZERO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-04-26 |
0.0078 USD |
0.0000 BCZERO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-04-25 |
0.0078 USD |
0.0000 BCZERO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-04-24 |
0.0078 USD |
0.0000 BCZERO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-04-23 |
0.0076 USD |
69.6804 BCZERO |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2019-04-22 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-21 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-20 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-19 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-18 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-17 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-16 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-15 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-14 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-13 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-12 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-11 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-10 |
0.0041 USD |
28.4519 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-09 |
0.0041 USD |
28.4519 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-08 |
0.0040 USD |
0.0000 BCZERO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-07 |
0.0040 USD |
0.0000 BCZERO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-06 |
0.0040 USD |
0.0800 BCZERO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-05 |
0.0040 USD |
0.0800 BCZERO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-04 |
0.0093 USD |
0.0000 BCZERO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-04-03 |
0.0079 USD |
253.0523 BCZERO |
0.0079 USD |
0.0066 USD |
0.0093 USD |
0.0093 USD |
| 2019-04-02 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-01 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-31 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-30 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |