Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0122 USD |
0.0000 BCZERO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-04-24 |
0.0122 USD |
0.0000 BCZERO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-04-23 |
0.0122 USD |
0.0000 BCZERO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-04-22 |
0.0122 USD |
0.0000 BCZERO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-04-21 |
0.0122 USD |
0.0000 BCZERO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-04-20 |
0.0122 USD |
10.0391 BCZERO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-04-19 |
0.0130 USD |
0.0000 BCZERO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-04-18 |
0.0130 USD |
0.0000 BCZERO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-04-17 |
0.0126 USD |
409.0707 BCZERO |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0130 USD |
| 2024-04-16 |
0.0122 USD |
1.5053 BCZERO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-04-15 |
0.0085 USD |
941.9472 BCZERO |
0.0085 USD |
0.0040 USD |
0.0130 USD |
0.0130 USD |
| 2024-04-14 |
0.0095 USD |
180.3290 BCZERO |
0.0095 USD |
0.0075 USD |
0.0114 USD |
0.0075 USD |
| 2024-04-13 |
0.0114 USD |
0.0000 BCZERO |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-04-12 |
0.0114 USD |
0.0000 BCZERO |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2024-04-11 |
0.0086 USD |
6,086.1992 BCZERO |
0.0086 USD |
0.0048 USD |
0.0125 USD |
0.0114 USD |
| 2024-04-10 |
0.0048 USD |
1,313.0154 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-09 |
0.0048 USD |
710.3593 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-08 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-07 |
0.0048 USD |
1,231.0570 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-06 |
0.0048 USD |
1,313.0148 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-05 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-04 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-03 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-02 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-01 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-31 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-30 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-29 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-28 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-27 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-26 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-25 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-24 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-23 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-22 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-21 |
0.0021 USD |
0.0000 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-20 |
0.0021 USD |
0.0477 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-19 |
0.0035 USD |
11.4035 BCZERO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-18 |
0.0030 USD |
0.0000 BCZERO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-17 |
0.0030 USD |
0.0000 BCZERO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-16 |
0.0030 USD |
0.0000 BCZERO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-15 |
0.0030 USD |
0.0000 BCZERO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-14 |
0.0030 USD |
0.0000 BCZERO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-13 |
0.0030 USD |
0.0000 BCZERO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-12 |
0.0030 USD |
0.0000 BCZERO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-11 |
0.0030 USD |
0.0000 BCZERO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-10 |
0.0030 USD |
0.0000 BCZERO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-09 |
0.0030 USD |
0.0000 BCZERO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-08 |
0.0030 USD |
0.0000 BCZERO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-07 |
0.0025 USD |
16.9435 BCZERO |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |