Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-07 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-06 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-05 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-04 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-03 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-02 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-10-01 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-30 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-29 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-28 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-27 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-26 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-25 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-24 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-23 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-22 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-21 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-20 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-19 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-18 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-17 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-16 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-15 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-14 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-13 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-12 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-11 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-10 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-09 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-08 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-07 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-06 |
0.0048 USD |
0.0000 BCZERO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-05 |
0.0031 USD |
5,771.8223 BCZERO |
0.0031 USD |
0.0014 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-04 |
0.0024 USD |
1,298.4522 BCZERO |
0.0024 USD |
0.0014 USD |
0.0033 USD |
0.0014 USD |
| 2023-09-03 |
0.0033 USD |
0.0000 BCZERO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-02 |
0.0033 USD |
0.0000 BCZERO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-01 |
0.0033 USD |
0.0000 BCZERO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-31 |
0.0033 USD |
0.0000 BCZERO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-30 |
0.0033 USD |
0.0000 BCZERO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-29 |
0.0033 USD |
0.0000 BCZERO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-28 |
0.0033 USD |
17.5943 BCZERO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-27 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-26 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-25 |
0.0020 USD |
4.8432 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-24 |
0.0020 USD |
19.0845 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-23 |
0.0037 USD |
0.0000 BCZERO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-22 |
0.0037 USD |
7.3294 BCZERO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-21 |
0.0039 USD |
0.0000 BCZERO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-20 |
0.0040 USD |
7,815.6447 BCZERO |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |