Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / Waves (WAVES)

Identifier on Yobit: bczero_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-26 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-25 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-24 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-23 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-22 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-21 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-20 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-19 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-18 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-17 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-16 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-15 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-14 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-13 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-12 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-11 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-10 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-09 0.0011 WAVES 255.7654 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-08 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-07 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-06 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-05 0.0017 WAVES 169.9489 BCZERO 0.0017 WAVES 0.0011 WAVES 0.0023 WAVES 0.0011 WAVES
2023-09-04 0.0014 WAVES 145.0983 BCZERO 0.0014 WAVES 0.0011 WAVES 0.0016 WAVES 0.0016 WAVES
2023-09-03 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-02 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-09-01 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-31 0.0011 WAVES 0.8406 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-30 0.0019 WAVES 0.0000 BCZERO 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-29 0.0019 WAVES 0.0000 BCZERO 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-28 0.0019 WAVES 28.3748 BCZERO 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-08-27 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-26 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-25 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-24 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-23 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-22 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-21 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-20 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-19 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-18 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-08-17 0.0023 WAVES 2,379.8447 BCZERO 0.0023 WAVES 0.0010 WAVES 0.0035 WAVES 0.0011 WAVES
2023-08-16 0.0010 WAVES 55.4017 BCZERO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-08-15 0.0010 WAVES 1.3918 BCZERO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-08-14 0.0010 WAVES 49.6783 BCZERO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-08-13 0.0010 WAVES 0.0000 BCZERO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-08-12 0.0010 WAVES 0.0000 BCZERO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-08-11 0.0010 WAVES 0.0000 BCZERO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-08-10 0.0010 WAVES 0.0000 BCZERO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-08-09 0.0010 WAVES 0.0000 BCZERO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-08-08 0.0010 WAVES 0.0000 BCZERO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
12...89101112...4243