Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / Waves (WAVES)

Identifier on Yobit: bczero_waves
Date Price Volume Open Low High Close
2021-03-03 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-02 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-03-01 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-28 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-27 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-26 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-25 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-24 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-23 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-22 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-21 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-20 0.0006 WAVES 106.2625 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-19 0.0006 WAVES 98.8349 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-18 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-17 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-16 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-15 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-14 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-13 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-12 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-11 0.0007 WAVES 201.2196 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-10 0.0006 WAVES 929.7749 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-09 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-08 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-07 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-06 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-05 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-04 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-03 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-02 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-01 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-01-31 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-01-30 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-01-29 0.0013 WAVES 10.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-01-28 0.0010 WAVES 0.0000 BCZERO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-27 0.0021 WAVES 9.8200 BCZERO 0.0021 WAVES 0.0010 WAVES 0.0031 WAVES 0.0010 WAVES
2021-01-26 0.0152 WAVES 14,103.2143 BCZERO 0.0152 WAVES 0.0006 WAVES 0.0299 WAVES 0.0006 WAVES
2021-01-25 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-24 0.0006 WAVES 1,093.4196 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-01-23 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-22 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-21 0.0007 WAVES 24.0179 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-20 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-19 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-18 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-17 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-16 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-15 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-14 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-13 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES