Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / Waves (WAVES)

Identifier on Yobit: bczero_waves
Date Price Volume Open Low High Close
2020-12-30 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-29 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-28 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-27 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-26 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-25 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-24 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-23 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-22 0.0007 WAVES 0.0000 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-21 0.0007 WAVES 55.9311 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-20 0.0007 WAVES 74.4483 BCZERO 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-19 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-18 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-17 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-16 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-15 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-14 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-13 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-12 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-11 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-10 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-09 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-08 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-07 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-06 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-05 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-04 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-03 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-02 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-01 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-30 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-29 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-28 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-27 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-26 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-25 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-24 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-23 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-22 0.0011 WAVES 7.6841 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-21 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-20 0.0011 WAVES 0.0000 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-19 0.0011 WAVES 199.4110 BCZERO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-11-18 0.0013 WAVES 522.9478 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-11-17 0.0017 WAVES 0.0000 BCZERO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-16 0.0017 WAVES 137.8929 BCZERO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-15 0.0017 WAVES 14.3990 BCZERO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-14 0.0017 WAVES 17.0815 BCZERO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-13 0.0017 WAVES 0.0000 BCZERO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-12 0.0017 WAVES 0.0000 BCZERO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-11-11 0.0017 WAVES 0.0000 BCZERO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES