Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / Waves (WAVES)

Identifier on Yobit: bczero_waves
Date Price Volume Open Low High Close
2020-09-21 0.0015 WAVES 396.5046 BCZERO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-09-20 0.0017 WAVES 200.0006 BCZERO 0.0017 WAVES 0.0015 WAVES 0.0018 WAVES 0.0018 WAVES
2020-09-19 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-18 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-17 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-16 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-15 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-14 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-13 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-12 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-11 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-10 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-09 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-08 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-07 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-06 0.0024 WAVES 0.0000 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-05 0.0024 WAVES 323.3281 BCZERO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2020-09-04 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-03 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-02 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-09-01 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-31 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-30 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-29 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-28 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-27 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-26 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-25 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-24 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-23 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-22 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-21 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-20 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-19 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-18 0.0013 WAVES 0.0000 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-17 0.0013 WAVES 539.3940 BCZERO 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-08-16 0.0015 WAVES 932.3975 BCZERO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-08-15 0.0048 WAVES 0.0000 BCZERO 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-08-14 0.0048 WAVES 0.0000 BCZERO 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-08-13 0.0048 WAVES 0.0000 BCZERO 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-08-12 0.0048 WAVES 0.0000 BCZERO 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-08-11 0.0048 WAVES 0.0000 BCZERO 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-08-10 0.0048 WAVES 0.0000 BCZERO 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-08-09 0.0048 WAVES 0.0000 BCZERO 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-08-08 0.0048 WAVES 0.0000 BCZERO 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-08-07 0.0048 WAVES 0.0000 BCZERO 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-08-06 0.0048 WAVES 0.0000 BCZERO 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-08-05 0.0048 WAVES 14.2101 BCZERO 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2020-08-04 0.0041 WAVES 0.0000 BCZERO 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-08-03 0.0041 WAVES 0.0000 BCZERO 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES