Identifier on Yobit: bczero_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0053 WAVES |
0.0000 BCZERO |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-02 |
0.0053 WAVES |
0.0000 BCZERO |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-01 |
0.0055 WAVES |
578.0456 BCZERO |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0053 WAVES |
| 2020-02-29 |
0.0054 WAVES |
540.8011 BCZERO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-02-28 |
0.0049 WAVES |
335.0868 BCZERO |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-27 |
0.0046 WAVES |
374.6731 BCZERO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-02-26 |
0.0114 WAVES |
0.0000 BCZERO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-02-25 |
0.0114 WAVES |
0.0000 BCZERO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-02-24 |
0.0114 WAVES |
0.0000 BCZERO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-02-23 |
0.0114 WAVES |
0.0000 BCZERO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-02-22 |
0.0114 WAVES |
0.0000 BCZERO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-02-21 |
0.0114 WAVES |
0.0000 BCZERO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-02-20 |
0.0114 WAVES |
0.0000 BCZERO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-02-19 |
0.0114 WAVES |
0.0000 BCZERO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-02-18 |
0.0114 WAVES |
0.0000 BCZERO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-02-17 |
0.0114 WAVES |
0.1000 BCZERO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-02-16 |
0.0085 WAVES |
0.0000 BCZERO |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-02-15 |
0.0085 WAVES |
0.0000 BCZERO |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-02-14 |
0.0085 WAVES |
0.0000 BCZERO |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-02-13 |
0.0085 WAVES |
0.0000 BCZERO |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-02-12 |
0.0085 WAVES |
0.0000 BCZERO |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-02-11 |
0.0085 WAVES |
0.0000 BCZERO |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-02-10 |
0.0085 WAVES |
0.0000 BCZERO |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-02-09 |
0.0085 WAVES |
0.0000 BCZERO |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-02-08 |
0.0085 WAVES |
0.0000 BCZERO |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-02-07 |
0.0085 WAVES |
0.0177 BCZERO |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-02-06 |
0.0171 WAVES |
0.0000 BCZERO |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-02-05 |
0.0171 WAVES |
0.0000 BCZERO |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-02-04 |
0.0171 WAVES |
0.0000 BCZERO |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-02-03 |
0.0171 WAVES |
0.0000 BCZERO |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-02-02 |
0.0177 WAVES |
228.4835 BCZERO |
0.0177 WAVES |
0.0171 WAVES |
0.0183 WAVES |
0.0171 WAVES |
| 2020-02-01 |
0.0112 WAVES |
1,079.2621 BCZERO |
0.0112 WAVES |
0.0101 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-01-31 |
0.0113 WAVES |
7,142.2131 BCZERO |
0.0113 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-01-30 |
0.0102 WAVES |
805.5119 BCZERO |
0.0102 WAVES |
0.0091 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-01-29 |
0.0113 WAVES |
166.6676 BCZERO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-01-28 |
0.0098 WAVES |
0.0166 BCZERO |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-01-27 |
0.0120 WAVES |
0.0000 BCZERO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-26 |
0.0120 WAVES |
0.0000 BCZERO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-25 |
0.0120 WAVES |
0.0100 BCZERO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-24 |
0.0120 WAVES |
0.0000 BCZERO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-23 |
0.0120 WAVES |
0.0000 BCZERO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-22 |
0.0101 WAVES |
0.0200 BCZERO |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-01-21 |
0.0046 WAVES |
5.0000 BCZERO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-01-20 |
0.0160 WAVES |
0.0000 BCZERO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-19 |
0.0160 WAVES |
0.0000 BCZERO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-18 |
0.0160 WAVES |
0.0000 BCZERO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-17 |
0.0160 WAVES |
0.0000 BCZERO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-15 |
0.0160 WAVES |
0.0000 BCZERO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-14 |
0.0160 WAVES |
0.0100 BCZERO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-13 |
0.0152 WAVES |
2.7056 BCZERO |
0.0152 WAVES |
0.0140 WAVES |
0.0164 WAVES |
0.0160 WAVES |