Identifier on Yobit: bczero_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-22 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-21 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-20 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-19 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-18 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-17 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-16 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-15 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-14 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-13 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-12 |
0.0100 WAVES |
0.0100 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-11 |
0.0191 WAVES |
0.0000 BCZERO |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-10 |
0.0191 WAVES |
0.0000 BCZERO |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-09 |
0.0191 WAVES |
0.0000 BCZERO |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-08 |
0.0159 WAVES |
616.5308 BCZERO |
0.0159 WAVES |
0.0126 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-07 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-06 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-05 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-04 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-03 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-02 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-01 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-31 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-30 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-29 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-28 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-27 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-26 |
0.0096 WAVES |
8.4191 BCZERO |
0.0096 WAVES |
0.0086 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-25 |
0.0086 WAVES |
9.3785 BCZERO |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-10-24 |
0.0079 WAVES |
0.0000 BCZERO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-10-23 |
0.0079 WAVES |
0.0000 BCZERO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-10-22 |
0.0079 WAVES |
0.0000 BCZERO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-10-21 |
0.0079 WAVES |
0.0000 BCZERO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-10-20 |
0.0079 WAVES |
4.3300 BCZERO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-10-19 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-18 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-17 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-16 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-15 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-14 |
0.0111 WAVES |
1.5486 BCZERO |
0.0111 WAVES |
0.0106 WAVES |
0.0117 WAVES |
0.0106 WAVES |
| 2019-10-13 |
0.0092 WAVES |
7.7473 BCZERO |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-12 |
0.0163 WAVES |
0.0000 BCZERO |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-11 |
0.0163 WAVES |
0.0000 BCZERO |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-10 |
0.0163 WAVES |
0.0000 BCZERO |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-09 |
0.0163 WAVES |
0.0000 BCZERO |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-08 |
0.0163 WAVES |
0.0000 BCZERO |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-07 |
0.0141 WAVES |
4.6350 BCZERO |
0.0141 WAVES |
0.0120 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-06 |
0.0153 WAVES |
605.2547 BCZERO |
0.0153 WAVES |
0.0117 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-05 |
0.0127 WAVES |
0.0000 BCZERO |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |