Identifier on Yobit: bczero_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-15 |
0.0106 WAVES |
0.0000 BCZERO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-14 |
0.0111 WAVES |
1.5486 BCZERO |
0.0111 WAVES |
0.0106 WAVES |
0.0117 WAVES |
0.0106 WAVES |
| 2019-10-13 |
0.0092 WAVES |
7.7473 BCZERO |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-12 |
0.0163 WAVES |
0.0000 BCZERO |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-11 |
0.0163 WAVES |
0.0000 BCZERO |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-10 |
0.0163 WAVES |
0.0000 BCZERO |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-09 |
0.0163 WAVES |
0.0000 BCZERO |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-08 |
0.0163 WAVES |
0.0000 BCZERO |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-07 |
0.0141 WAVES |
4.6350 BCZERO |
0.0141 WAVES |
0.0120 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-10-06 |
0.0153 WAVES |
605.2547 BCZERO |
0.0153 WAVES |
0.0117 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-05 |
0.0127 WAVES |
0.0000 BCZERO |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-04 |
0.0109 WAVES |
176.0889 BCZERO |
0.0109 WAVES |
0.0091 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-03 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-02 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-10-01 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-30 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-29 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-28 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-27 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-26 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-25 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-24 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-23 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-22 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-21 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-20 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-19 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-18 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-17 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-16 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-15 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-14 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-13 |
0.0072 WAVES |
0.0000 BCZERO |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-12 |
0.0065 WAVES |
0.6155 BCZERO |
0.0065 WAVES |
0.0059 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-11 |
0.0065 WAVES |
0.6155 BCZERO |
0.0065 WAVES |
0.0059 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-09-10 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-09 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-08 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-07 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-06 |
0.0100 WAVES |
0.0000 BCZERO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-05 |
0.0093 WAVES |
1.1370 BCZERO |
0.0093 WAVES |
0.0086 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-09-04 |
0.0084 WAVES |
0.0000 BCZERO |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-09-03 |
0.0084 WAVES |
0.0000 BCZERO |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-09-02 |
0.0084 WAVES |
5.5995 BCZERO |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-09-01 |
0.0079 WAVES |
0.0000 BCZERO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-08-31 |
0.0079 WAVES |
0.0000 BCZERO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-08-30 |
0.0079 WAVES |
0.0000 BCZERO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-08-29 |
0.0079 WAVES |
0.0000 BCZERO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-08-28 |
0.0079 WAVES |
0.0000 BCZERO |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |