Crypto exchange Yobit

Market Buggyra Coin Zero (BCZERO) / Waves (WAVES)

Identifier on Yobit: bczero_waves
Date Price Volume Open Low High Close
2019-08-15 0.0058 WAVES 0.0000 BCZERO 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-08-14 0.0058 WAVES 0.0000 BCZERO 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-08-13 0.0058 WAVES 0.0000 BCZERO 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-08-12 0.0058 WAVES 0.0000 BCZERO 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-08-11 0.0058 WAVES 0.0000 BCZERO 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-08-10 0.0058 WAVES 0.0500 BCZERO 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-08-09 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-08-08 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-08-07 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-08-06 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-08-05 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-08-04 0.0054 WAVES 4.5137 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-08-03 0.0025 WAVES 5.0000 BCZERO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-08-02 0.0025 WAVES 43.0000 BCZERO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-08-01 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-31 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-30 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-29 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-28 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-27 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-26 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-25 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-24 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-23 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-22 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-21 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-20 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-19 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-18 0.0006 WAVES 0.0000 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-17 0.0006 WAVES 3.3333 BCZERO 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-16 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-15 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-14 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-13 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-12 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-11 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-10 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-09 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-08 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-07 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-06 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-05 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-04 0.0054 WAVES 0.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-03 0.0054 WAVES 8.0000 BCZERO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-07-02 0.0053 WAVES 0.0000 BCZERO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-07-01 0.0053 WAVES 0.0000 BCZERO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-06-30 0.0053 WAVES 0.0000 BCZERO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-06-29 0.0053 WAVES 0.0000 BCZERO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-06-28 0.0053 WAVES 0.0000 BCZERO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2019-06-27 0.0053 WAVES 0.0000 BCZERO 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES