Identifier on Yobit: bczero_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0020 WAVES |
0.0000 BCZERO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-29 |
0.0017 WAVES |
104.6608 BCZERO |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-28 |
0.0019 WAVES |
0.0000 BCZERO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-03-27 |
0.0019 WAVES |
0.0000 BCZERO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-03-26 |
0.0019 WAVES |
0.0000 BCZERO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-03-25 |
0.0019 WAVES |
0.0524 BCZERO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-03-24 |
0.0019 WAVES |
162.1622 BCZERO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-03-23 |
0.0023 WAVES |
99.2492 BCZERO |
0.0023 WAVES |
0.0018 WAVES |
0.0029 WAVES |
0.0018 WAVES |
| 2019-03-22 |
0.0018 WAVES |
0.0000 BCZERO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-03-21 |
0.0018 WAVES |
0.0000 BCZERO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-03-20 |
0.0018 WAVES |
0.0000 BCZERO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-03-19 |
0.0018 WAVES |
34.7014 BCZERO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-03-18 |
0.0022 WAVES |
174.2092 BCZERO |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-17 |
0.0017 WAVES |
0.0000 BCZERO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-16 |
0.0017 WAVES |
0.0000 BCZERO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-15 |
0.0017 WAVES |
0.0000 BCZERO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-14 |
0.0017 WAVES |
0.0000 BCZERO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-13 |
0.0017 WAVES |
19.5011 BCZERO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-12 |
0.0017 WAVES |
161.7654 BCZERO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-11 |
0.0016 WAVES |
0.0000 BCZERO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-03-10 |
0.0016 WAVES |
0.0000 BCZERO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-03-09 |
0.0016 WAVES |
35.9717 BCZERO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-03-08 |
0.0019 WAVES |
562.8254 BCZERO |
0.0019 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0016 WAVES |
| 2019-03-07 |
0.0054 WAVES |
0.0000 BCZERO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-06 |
0.0054 WAVES |
0.0000 BCZERO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-05 |
0.0054 WAVES |
0.0000 BCZERO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-04 |
0.0054 WAVES |
0.0000 BCZERO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-03 |
0.0054 WAVES |
0.0000 BCZERO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-02 |
0.0054 WAVES |
12.5799 BCZERO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-03-01 |
0.0118 WAVES |
792.1380 BCZERO |
0.0118 WAVES |
0.0045 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-02-28 |
0.0048 WAVES |
0.0000 BCZERO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-02-27 |
0.0048 WAVES |
0.0000 BCZERO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-02-26 |
0.0048 WAVES |
0.0000 BCZERO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-02-25 |
0.0048 WAVES |
0.0000 BCZERO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-02-24 |
0.0048 WAVES |
0.0000 BCZERO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-02-23 |
0.0048 WAVES |
0.0000 BCZERO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-02-22 |
0.0053 WAVES |
23.9689 BCZERO |
0.0053 WAVES |
0.0037 WAVES |
0.0069 WAVES |
0.0048 WAVES |
| 2019-02-21 |
0.0133 WAVES |
0.0000 BCZERO |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-02-20 |
0.0039 WAVES |
0.0000 BCZERO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-02-19 |
0.0039 WAVES |
2.0241 BCZERO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-02-18 |
0.0045 WAVES |
0.0000 BCZERO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-02-17 |
0.0045 WAVES |
0.0000 BCZERO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-02-16 |
0.0045 WAVES |
48.3242 BCZERO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-02-15 |
0.0039 WAVES |
0.0000 BCZERO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-02-14 |
0.0039 WAVES |
0.0000 BCZERO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-02-13 |
0.0039 WAVES |
0.0000 BCZERO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-02-12 |
0.0039 WAVES |
5.2049 BCZERO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-02-11 |
0.0064 WAVES |
0.0000 BCZERO |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-02-10 |
0.0064 WAVES |
0.0000 BCZERO |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-02-09 |
0.0064 WAVES |
0.0000 BCZERO |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |