Identifier on Yobit: bczero_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0036 WAVES |
304.0235 BCZERO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-04-24 |
0.0044 WAVES |
0.0000 BCZERO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-23 |
0.0044 WAVES |
0.0000 BCZERO |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-22 |
0.0046 WAVES |
1.5144 BCZERO |
0.0046 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2024-04-21 |
0.0042 WAVES |
0.9690 BCZERO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-20 |
0.0046 WAVES |
0.0000 BCZERO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-19 |
0.0046 WAVES |
0.0000 BCZERO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-18 |
0.0029 WAVES |
269.0994 BCZERO |
0.0029 WAVES |
0.0011 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-17 |
0.0053 WAVES |
0.4608 BCZERO |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-16 |
0.0011 WAVES |
0.0000 BCZERO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-15 |
0.0038 WAVES |
121.8232 BCZERO |
0.0038 WAVES |
0.0011 WAVES |
0.0065 WAVES |
0.0011 WAVES |
| 2024-04-14 |
0.0038 WAVES |
2.9937 BCZERO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-13 |
0.0017 WAVES |
17.5403 BCZERO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-12 |
0.0037 WAVES |
0.0000 BCZERO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-11 |
0.0054 WAVES |
3,249.6930 BCZERO |
0.0054 WAVES |
0.0011 WAVES |
0.0096 WAVES |
0.0037 WAVES |
| 2024-04-10 |
0.0011 WAVES |
598.7768 BCZERO |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2024-04-09 |
0.0013 WAVES |
311.7742 BCZERO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-08 |
0.0012 WAVES |
653.9013 BCZERO |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2024-04-07 |
0.0013 WAVES |
1,257.6611 BCZERO |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-04-06 |
0.0013 WAVES |
1,118.5119 BCZERO |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2024-04-05 |
0.0010 WAVES |
0.0000 BCZERO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-04 |
0.0010 WAVES |
5.3425 BCZERO |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-03 |
0.0009 WAVES |
2.1859 BCZERO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-02 |
0.0009 WAVES |
0.0000 BCZERO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-01 |
0.0009 WAVES |
0.0000 BCZERO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-31 |
0.0009 WAVES |
0.0000 BCZERO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-30 |
0.0009 WAVES |
0.0000 BCZERO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-29 |
0.0009 WAVES |
0.0000 BCZERO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-28 |
0.0009 WAVES |
0.0000 BCZERO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-27 |
0.0009 WAVES |
0.0000 BCZERO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-26 |
0.0009 WAVES |
0.0000 BCZERO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-25 |
0.0009 WAVES |
59.3583 BCZERO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-24 |
0.0009 WAVES |
227.5509 BCZERO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-23 |
0.0008 WAVES |
4.0114 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-22 |
0.0008 WAVES |
5.2962 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-21 |
0.0008 WAVES |
0.0000 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-20 |
0.0008 WAVES |
0.2276 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-19 |
0.0008 WAVES |
57.9074 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-18 |
0.0008 WAVES |
3.2852 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-17 |
0.0007 WAVES |
37.1678 BCZERO |
0.0007 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-16 |
0.0008 WAVES |
0.0000 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-15 |
0.0008 WAVES |
0.0000 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-14 |
0.0008 WAVES |
0.0000 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-13 |
0.0008 WAVES |
0.1255 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-12 |
0.0008 WAVES |
0.0000 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-11 |
0.0008 WAVES |
0.0000 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-10 |
0.0008 WAVES |
0.0000 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-09 |
0.0008 WAVES |
0.0000 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-08 |
0.0008 WAVES |
0.0000 BCZERO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-03-07 |
0.0007 WAVES |
32.4328 BCZERO |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |