Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-03 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-02 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-01 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-31 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-30 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-29 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-28 |
0.0001 |
5,085.7299 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-27 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-26 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-25 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-24 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-23 |
0.0001 |
6,131.4510 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-22 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-21 |
0.0001 |
8,993.4198 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-20 |
0.0001 |
48,458.6474 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-19 |
0.0001 |
5,501.1752 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-18 |
0.0001 |
93,770.4134 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-17 |
0.0001 |
4,247.4367 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-16 |
0.0001 |
2,770.2831 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-15 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-14 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-13 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-12 |
0.0001 |
1,666.4943 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-11 |
0.0001 |
1,697.1904 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-10 |
0.0001 |
5,472.6314 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-09 |
0.0001 |
1,731.9313 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-08 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-07 |
0.0001 |
5,985.7047 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-06 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-05 |
0.0001 |
2,498.2550 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-04 |
0.0001 |
5,464.1361 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-03 |
0.0001 |
1,811.8443 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-02 |
0.0001 |
1,811.8443 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-01 |
0.0001 |
183,402.4329 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-30 |
0.0001 |
1,667,771.3157 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-29 |
0.0001 |
1,718,994.5543 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-28 |
0.0001 |
153,893.5055 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-27 |
0.0001 |
230,828.3779 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-26 |
0.0001 |
148,135.3415 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-25 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-24 |
0.0001 |
156,132.4771 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-23 |
0.0001 |
599,478.5785 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-22 |
0.0001 |
720,876.4492 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-21 |
0.0001 |
217,018.8063 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-20 |
0.0001 |
9,157.0350 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-19 |
0.0001 |
6,163.1031 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-18 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-17 |
0.0001 |
6,341.0319 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-16 |
0.0001 |
19,397.2595 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |