Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0001 |
27,814.4575 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-24 |
0.0001 |
88,992.1357 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-23 |
0.0000 |
114,882.5584 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-05-22 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-21 |
0.0000 |
4,319.5195 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-20 |
0.0000 |
4,224.3553 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-19 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-18 |
0.0000 |
36,097.2841 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-17 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-16 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-15 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-14 |
0.0000 |
4,442.7417 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-13 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-12 |
0.0000 |
18,871.6338 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-11 |
0.0000 |
28,476.3303 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-10 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-09 |
0.0000 |
41,794.6389 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-08 |
0.0000 |
114,146.7819 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-05-07 |
0.0001 |
5,664.9819 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-06 |
0.0001 |
32,900.0805 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-05 |
0.0001 |
3,939.0157 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-04 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-03 |
0.0001 |
39,111.6160 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-02 |
0.0001 |
49,629.5626 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-01 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-30 |
0.0001 |
20,763.4101 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-29 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-28 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-27 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-26 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-25 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-24 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-23 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-22 |
0.0001 |
6,920.3193 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-21 |
0.0001 |
48,384.2591 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-20 |
0.0001 |
36,519.0514 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-19 |
0.0001 |
28,272.2957 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-18 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-17 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-16 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-15 |
0.0001 |
5,608.0104 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-14 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-13 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-12 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-11 |
0.0001 |
108,161.5875 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-10 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-09 |
0.0001 |
7,240.4481 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-08 |
0.0001 |
33,922.6212 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-07 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-06 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |