Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0001 |
1,967.1783 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-04 |
0.0001 |
647,113.4052 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-04-03 |
0.0000 |
43,454.7427 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-02 |
0.0000 |
572,624.8719 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-04-01 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-31 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-30 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-29 |
0.0000 |
154,435.3907 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-28 |
0.0000 |
32,383.7810 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-27 |
0.0000 |
100,268.8795 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-03-26 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-25 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-24 |
0.0001 |
70,974.0514 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-23 |
0.0001 |
1,946.1488 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-22 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-21 |
0.0001 |
9,945.9109 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-20 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-19 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-18 |
0.0001 |
47,216.1121 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-17 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-16 |
0.0001 |
1,925.3440 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-15 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-14 |
0.0001 |
69,257.1687 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-13 |
0.0000 |
1,703,191.6295 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-03-12 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-11 |
0.0000 |
27,439.6274 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-03-10 |
0.0000 |
50,689.2673 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-09 |
0.0001 |
65,719.7116 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-03-08 |
0.0001 |
53,394.3245 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-07 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-06 |
0.0001 |
17,445.0340 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-05 |
0.0001 |
1,470.2878 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-04 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-03 |
0.0001 |
32,986.6295 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-02 |
0.0001 |
28,030.7509 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-01 |
0.0001 |
28,026.6970 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-28 |
0.0001 |
28,026.6970 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-27 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-26 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-25 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-24 |
0.0000 |
1,383,940.1142 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-02-23 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-22 |
0.0001 |
158,202.5141 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-21 |
0.0001 |
28,821.8072 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-20 |
0.0001 |
156,183.3993 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-19 |
0.0001 |
27,377.6423 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-18 |
0.0001 |
1,032,704.2670 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-17 |
0.0001 |
68,523.3929 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-16 |
0.0001 |
27,844.4473 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-15 |
0.0001 |
27,904.1651 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |