Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0001 |
260,028.8674 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-13 |
0.0001 |
54,298.1675 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-12 |
0.0001 |
32,044.7670 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-11 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-10 |
0.0001 |
443,414.5041 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-09 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-08 |
0.0001 |
7,627.9022 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-07 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-06 |
0.0001 |
33,070.8288 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-05 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-04 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-03 |
0.0001 |
78,481.4907 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-02 |
0.0001 |
26,732.2493 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-01 |
0.0001 |
63,533.5022 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-31 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-30 |
0.0001 |
169,938.4891 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-29 |
0.0001 |
9,726.6718 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-28 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-27 |
0.0001 |
161,061.0823 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-26 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-25 |
0.0001 |
9,094.3722 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-24 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-23 |
0.0001 |
10,544.6256 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-22 |
0.0001 |
8,754.4209 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-21 |
0.0001 |
373,736.0215 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-20 |
0.0001 |
13,032.3110 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-19 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-18 |
0.0001 |
60,384.0516 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-17 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-16 |
0.0001 |
26,084.6846 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-15 |
0.0001 |
150,970.3393 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-14 |
0.0001 |
500,015.0745 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-13 |
0.0001 |
348,410.4856 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-12 |
0.0001 |
140,417.4454 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-11 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-10 |
0.0001 |
174,267.7733 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-09 |
0.0001 |
195,501.1690 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-08 |
0.0001 |
30,046.3629 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-07 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-06 |
0.0001 |
32,514.2899 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-05 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-04 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-03 |
0.0001 |
147,408.8843 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-02 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-01 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-31 |
0.0001 |
3,992.0160 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-30 |
0.0001 |
29,486.1621 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-29 |
0.0001 |
1,840,862.8341 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-28 |
0.0001 |
1,818,256.9019 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-27 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |