Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-26 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-25 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-24 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-23 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-22 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-21 |
0.0001 |
9,040.5334 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-20 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-19 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-18 |
0.0001 |
13,703.1114 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-17 |
0.0001 |
17,818.0096 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-16 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-15 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-14 |
0.0001 |
1,428,395.6794 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-12-13 |
0.0001 |
294,744.9221 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-12 |
0.0001 |
42,327.4437 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-11 |
0.0001 |
22,073.5878 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-10 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-09 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-08 |
0.0001 |
78,981.1921 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-07 |
0.0001 |
10,320.3844 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-06 |
0.0001 |
41,818.4941 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-05 |
0.0001 |
63,255.2816 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-04 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-03 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-02 |
0.0001 |
86,726.3096 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-01 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-30 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-29 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-28 |
0.0001 |
17,792.1634 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-27 |
0.0001 |
211,760.8368 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-26 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-25 |
0.0001 |
45,007.7829 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-24 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-23 |
0.0001 |
6,158.8656 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-22 |
0.0001 |
450,552.2047 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-21 |
0.0001 |
337,091.3148 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-20 |
0.0001 |
16,180.3372 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-19 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-18 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-17 |
0.0001 |
11,422.6240 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-16 |
0.0001 |
147,194.3956 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-15 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-14 |
0.0001 |
51,208.0102 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-13 |
0.0001 |
236,136.9904 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-12 |
0.0001 |
443,643.9152 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-11 |
0.0001 |
90,475.0519 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-10 |
0.0001 |
396,602.7016 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-09 |
0.0001 |
454,924.8851 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-11-08 |
0.0001 |
59,751.0134 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |