Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-17 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-16 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-15 |
0.0000 |
1,420,508.3612 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-14 |
0.0000 |
21,052.2695 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-13 |
0.0000 |
30,318.4940 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-12 |
0.0000 |
79,426.7125 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-11 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-10 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-09 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-08 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-07 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-06 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-05 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-04 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-03 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-02 |
0.0000 |
99,989.7777 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-01 |
0.0000 |
1,270,702.4961 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-31 |
0.0000 |
15,147.6802 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-30 |
0.0000 |
14,486.2088 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-29 |
0.0000 |
79,630.4083 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-28 |
0.0000 |
24,276.2715 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-27 |
0.0000 |
6,985.7577 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-26 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-25 |
0.0000 |
24,513.9866 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-24 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-23 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-22 |
0.0000 |
25,022.4122 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-21 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-20 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-19 |
0.0000 |
378,925.7909 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-18 |
0.0000 |
356,890.9600 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-17 |
0.0000 |
389,101.8503 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-16 |
0.0000 |
239,656.3816 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-15 |
0.0000 |
184,133.5539 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-14 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-13 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-12 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-11 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-10 |
0.0000 |
157,333.8271 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-09 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-08 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-07 |
0.0000 |
95,597.8134 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-06 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-05 |
0.0000 |
23,658.5688 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-04 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-03 |
0.0000 |
10,235.5701 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-02 |
0.0001 |
1,884,372.7327 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-01 |
0.0001 |
244,987.8417 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-31 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |