Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0001 |
233,152.8497 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-29 |
0.0001 |
8,467.9640 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-28 |
0.0001 |
27,909.0436 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-27 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-26 |
0.0001 |
322,542.5298 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-25 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-24 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-23 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-22 |
0.0001 |
3,273.7984 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-21 |
0.0001 |
4,541.7259 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-20 |
0.0001 |
7,769.3499 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-19 |
0.0001 |
1,279,001.4936 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-18 |
0.0001 |
59,790.5943 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-17 |
0.0001 |
2,000.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-16 |
0.0001 |
863,172.7860 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-15 |
0.0001 |
910,178.2605 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-14 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-13 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-12 |
0.0001 |
49,298.8979 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-11 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-10 |
0.0001 |
255,024.5121 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-09 |
0.0001 |
220,908.3652 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-08 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-07 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-06 |
0.0001 |
299,146.7688 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-05 |
0.0001 |
752,794.2897 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-04 |
0.0001 |
97,101.1452 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-03 |
0.0001 |
43,666.8774 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-02 |
0.0001 |
154,777.3661 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-01 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-30 |
0.0001 |
156,076.9830 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-29 |
0.0001 |
84,729.6248 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-28 |
0.0001 |
248,590.9892 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-27 |
0.0001 |
262,459.9722 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-26 |
0.0001 |
2,335,111.7127 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-25 |
0.0001 |
13,469.9532 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-24 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-23 |
0.0001 |
29,605.6777 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-22 |
0.0001 |
194,978.5682 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-21 |
0.0001 |
634,067.3158 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-20 |
0.0001 |
492,183.8326 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-19 |
0.0001 |
276,125.7089 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-18 |
0.0001 |
276,125.7089 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-06-17 |
0.0000 |
1,725,121.1928 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-16 |
0.0000 |
1,422,962.8459 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-15 |
0.0000 |
2,130,526.1681 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-14 |
0.0000 |
1,794,197.3946 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-13 |
0.0000 |
2,270,182.7263 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-06-12 |
0.0000 |
32,042.6663 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-11 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |