Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0000 |
383,909.7348 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-09 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-08 |
0.0000 |
4,331.0222 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-07 |
0.0000 |
106,571.6112 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-06 |
0.0000 |
25,468.9700 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-05 |
0.0000 |
104,220.2432 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-04 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-03 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-02 |
0.0000 |
6,286.8667 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-01 |
0.0000 |
357,464.8078 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-31 |
0.0000 |
285,384.7205 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-30 |
0.0000 |
960,458.8091 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-29 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-28 |
0.0000 |
7,184,461.2660 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-27 |
0.0000 |
143,127.5081 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-26 |
0.0000 |
299,345.3570 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-25 |
0.0000 |
5,151.5763 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-24 |
0.0000 |
247,817.0827 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-23 |
0.0000 |
11,691.1182 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-22 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-21 |
0.0000 |
3,208,001.6276 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-20 |
0.0000 |
12,202,086.6555 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-05-19 |
0.0001 |
674,008.5869 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-18 |
0.0001 |
13,635.4853 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-17 |
0.0001 |
552,607.6405 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-16 |
0.0001 |
139,260.4799 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-15 |
0.0001 |
44,639.7057 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-14 |
0.0001 |
129,338.3952 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-13 |
0.0001 |
194,631.4916 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-12 |
0.0001 |
337,143.8658 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-11 |
0.0001 |
940,123.2714 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-10 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-09 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-08 |
0.0001 |
72,874.6531 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-07 |
0.0001 |
452,463.6769 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-06 |
0.0001 |
1,529,311.4105 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-05 |
0.0001 |
590,116.1077 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-04 |
0.0001 |
241,267.7618 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-03 |
0.0001 |
137,916.8023 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-02 |
0.0001 |
325,290.8403 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-01 |
0.0001 |
899,501.2333 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-30 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-29 |
0.0001 |
96,392.9551 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-28 |
0.0001 |
98,930.3328 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-27 |
0.0001 |
122,138.4664 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-26 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-25 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-24 |
0.0001 |
29,319.8576 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-23 |
0.0001 |
118,844.3321 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-22 |
0.0001 |
162,372.8631 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |