Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-20 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-19 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-18 |
0.0001 |
79,730.7489 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-17 |
0.0001 |
70,459.6417 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-16 |
0.0001 |
1,009,104.9170 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-15 |
0.0001 |
100,387.5679 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-14 |
0.0001 |
99,911.1527 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-13 |
0.0001 |
613,685.2830 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-12 |
0.0001 |
130,734.6568 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-11 |
0.0001 |
104,219.8216 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-10 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-09 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-08 |
0.0001 |
5,171,633.8817 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-07 |
0.0001 |
12,375.5896 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-06 |
0.0001 |
48,271.6256 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-05 |
0.0001 |
994.0031 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-04 |
0.0001 |
975.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-03 |
0.0001 |
4,006.8183 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-02 |
0.0001 |
1,000,000.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-01 |
0.0001 |
517,210.6394 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-31 |
0.0001 |
10,825.0737 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-30 |
0.0001 |
497,590.3411 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-29 |
0.0001 |
11,616,071.0552 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-28 |
0.0001 |
171,526.2241 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-27 |
0.0001 |
29,261.5948 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-26 |
0.0001 |
24,673.5725 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-25 |
0.0001 |
5,113.4377 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-24 |
0.0001 |
164,323.6853 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-23 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-22 |
0.0001 |
30,125.9992 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-21 |
0.0001 |
262,846.9045 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-20 |
0.0001 |
1,893.0288 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-19 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-18 |
0.0001 |
46,461.2360 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-17 |
0.0001 |
451,040.0049 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-16 |
0.0001 |
358,792.6725 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-15 |
0.0001 |
219,006.0662 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-14 |
0.0001 |
43,965.8760 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-13 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-12 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-11 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-10 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-09 |
0.0001 |
2,227.3770 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-08 |
0.0001 |
1,904,367.6988 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-07 |
0.0001 |
3,468,331.5842 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-06 |
0.0001 |
10,474,638.7180 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-05 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-04 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-03 |
0.0001 |
146,765.2929 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |